38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 978 | 940 | 969 | +27 | +2.9 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,306 | 1,247 | 1,262 | -7 | -0.6 | 132,200 | |
1,252 | 1,319 | 1,236 | 1,269 | +2 | +0.2 | 235,400 | |
1,230 | 1,267 | 1,215 | 1,267 | +52 | +4.3 | 222,800 | |
1,234 | 1,265 | 1,214 | 1,215 | -20 | -1.6 | 195,000 | |
1,251 | 1,285 | 1,230 | 1,235 | -1 | -0.1 | 288,000 | |
1,220 | 1,253 | 1,220 | 1,236 | +18 | +1.5 | 195,200 | |
1,252 | 1,265 | 1,213 | 1,218 | -24 | -1.9 | 165,800 | |
1,203 | 1,267 | 1,194 | 1,242 | +50 | +4.2 | 161,600 | |
1,267 | 1,293 | 1,190 | 1,192 | -61 | -4.9 | 229,000 | |
1,250 | 1,261 | 1,212 | 1,253 | +3 | +0.2 | 380,400 | |
1,223 | 1,276 | 1,156 | 1,250 | +46 | +3.8 | 320,600 | |
1,080 | 1,223 | 1,057 | 1,204 | +114 | +10.5 | 271,600 | |
1,105 | 1,154 | 1,084 | 1,090 | +6 | +0.6 | 225,600 | |
1,101 | 1,110 | 1,055 | 1,084 | -50 | -4.4 | 94,200 | |
1,050 | 1,145 | 1,008 | 1,134 | +53 | +4.9 | 395,000 | |
1,222 | 1,247 | 1,063 | 1,081 | -132 | -10.9 | 416,600 | |
1,238 | 1,269 | 1,195 | 1,213 | -37 | -3.0 | 239,200 | |
1,341 | 1,350 | 1,240 | 1,250 | -75 | -5.7 | 213,800 | |
1,262 | 1,366 | 1,255 | 1,325 | +64 | +5.1 | 265,600 | |
1,217 | 1,272 | 1,196 | 1,261 | +42 | +3.4 | 237,200 | |
1,250 | 1,257 | 1,181 | 1,219 | -33 | -2.6 | 268,400 | |
1,218 | 1,278 | 1,157 | 1,252 | +20 | +1.6 | 441,800 | |
1,227 | 1,327 | 1,150 | 1,232 | -4 | -0.3 | 721,600 | |
1,405 | 1,417 | 1,220 | 1,236 | -192 | -13.4 | 348,000 | |
1,505 | 1,505 | 1,387 | 1,428 | -50 | -3.4 | 244,600 | |
1,557 | 1,572 | 1,416 | 1,478 | -107 | -6.8 | 386,600 | |
1,457 | 1,667 | 1,456 | 1,585 | +111 | +7.5 | 788,400 | |
1,488 | 1,520 | 1,463 | 1,474 | -13 | -0.9 | 227,400 | |
1,446 | 1,498 | 1,440 | 1,487 | - | - | 213,000 |