38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,387 | 2,309 | 2,384 | +53 | +2.3 | 84,000 | |
2,350 | 2,385 | 2,301 | 2,331 | +8 | +0.3 | 100,300 | |
2,270 | 2,361 | 2,254 | 2,323 | +43 | +1.9 | 110,200 | |
2,270 | 2,319 | 2,223 | 2,280 | +23 | +1.0 | 119,700 | |
2,220 | 2,284 | 2,208 | 2,257 | +75 | +3.4 | 75,000 | |
2,126 | 2,187 | 2,118 | 2,182 | +56 | +2.6 | 71,100 | |
2,108 | 2,185 | 2,084 | 2,126 | -8 | -0.4 | 65,300 | |
2,219 | 2,225 | 2,121 | 2,134 | -75 | -3.4 | 53,600 | |
2,171 | 2,219 | 2,131 | 2,209 | +38 | +1.8 | 72,700 | |
2,064 | 2,183 | 2,057 | 2,171 | +108 | +5.2 | 104,500 | |
2,029 | 2,074 | 1,992 | 2,063 | +12 | +0.6 | 73,500 | |
2,021 | 2,092 | 1,988 | 2,051 | -29 | -1.4 | 114,400 | |
2,053 | 2,109 | 2,039 | 2,080 | +44 | +2.2 | 71,800 | |
1,973 | 2,047 | 1,947 | 2,036 | +23 | +1.1 | 81,100 | |
2,086 | 2,086 | 1,953 | 2,013 | -73 | -3.5 | 99,100 | |
2,133 | 2,194 | 2,070 | 2,086 | -45 | -2.1 | 92,800 | |
2,112 | 2,145 | 2,076 | 2,131 | +3 | +0.1 | 80,800 | |
2,150 | 2,166 | 2,063 | 2,128 | -29 | -1.3 | 60,600 | |
2,235 | 2,243 | 2,140 | 2,157 | -78 | -3.5 | 89,500 | |
2,133 | 2,249 | 2,133 | 2,235 | +125 | +5.9 | 97,900 | |
2,181 | 2,244 | 2,107 | 2,110 | -39 | -1.8 | 73,300 | |
2,193 | 2,239 | 2,127 | 2,149 | -67 | -3.0 | 133,200 | |
2,208 | 2,241 | 2,182 | 2,216 | +16 | +0.7 | 72,300 | |
2,057 | 2,228 | 2,033 | 2,200 | +119 | +5.7 | 65,900 | |
2,186 | 2,197 | 2,062 | 2,081 | -87 | -4.0 | 79,000 | |
2,180 | 2,183 | 2,103 | 2,168 | -12 | -0.6 | 66,200 | |
2,189 | 2,224 | 2,098 | 2,180 | -5 | -0.2 | 66,200 | |
2,297 | 2,297 | 2,052 | 2,185 | -106 | -4.6 | 141,300 | |
2,339 | 2,381 | 2,277 | 2,291 | -30 | -1.3 | 51,600 | |
2,328 | 2,448 | 2,309 | 2,321 | +58 | +2.6 | 96,600 |