38,236.07 | -37.98 | 153.42 | -4.46 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.82% | 0.23% | -0.26% |
52週高値 | 2,460 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,460 | 2,402 | 2,445 | +27 | +1.1 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,418 | 2,288 | 2,330 | +84 | +3.7 | 90,000 | |
2,238 | 2,291 | 2,213 | 2,246 | +7 | +0.3 | 75,000 | |
2,125 | 2,284 | 2,125 | 2,239 | +146 | +7.0 | 153,000 | |
2,127 | 2,136 | 2,061 | 2,093 | -14 | -0.7 | 163,000 | |
2,160 | 2,181 | 2,100 | 2,107 | -43 | -2.0 | 118,900 | |
2,118 | 2,182 | 2,118 | 2,150 | +4 | +0.2 | 73,000 | |
2,130 | 2,208 | 2,130 | 2,146 | +70 | +3.4 | 74,900 | |
2,075 | 2,132 | 2,050 | 2,076 | -38 | -1.8 | 15,900 | |
2,042 | 2,157 | 1,939 | 2,114 | +40 | +1.9 | 62,900 | |
2,265 | 2,284 | 2,011 | 2,074 | -194 | -8.6 | 124,100 | |
2,410 | 2,410 | 2,263 | 2,268 | -143 | -5.9 | 88,800 | |
2,489 | 2,553 | 2,394 | 2,411 | -99 | -3.9 | 98,600 | |
2,458 | 2,567 | 2,412 | 2,510 | +65 | +2.7 | 122,900 | |
2,551 | 2,587 | 2,440 | 2,445 | -115 | -4.5 | 75,400 | |
2,554 | 2,591 | 2,497 | 2,560 | -13 | -0.5 | 98,300 | |
2,407 | 2,646 | 2,400 | 2,573 | +151 | +6.2 | 167,400 | |
2,280 | 2,425 | 2,278 | 2,422 | +151 | +6.6 | 229,700 | |
2,444 | 2,460 | 2,241 | 2,271 | -158 | -6.5 | 145,500 | |
2,588 | 2,588 | 2,385 | 2,429 | -188 | -7.2 | 137,700 | |
2,650 | 2,719 | 2,556 | 2,617 | -78 | -2.9 | 135,500 | |
2,624 | 2,719 | 2,595 | 2,695 | +57 | +2.2 | 128,100 | |
2,660 | 2,731 | 2,618 | 2,638 | +14 | +0.5 | 105,700 | |
2,518 | 2,637 | 2,496 | 2,624 | +106 | +4.2 | 114,400 | |
2,502 | 2,534 | 2,401 | 2,518 | +35 | +1.4 | 122,900 | |
2,477 | 2,513 | 2,416 | 2,483 | +56 | +2.3 | 115,700 | |
2,344 | 2,470 | 2,325 | 2,427 | +100 | +4.3 | 137,700 | |
2,300 | 2,340 | 2,245 | 2,327 | -1 | -0.0 | 194,500 | |
2,478 | 2,479 | 2,317 | 2,328 | -187 | -7.4 | 132,900 | |
2,677 | 2,784 | 2,513 | 2,515 | -156 | -5.8 | 125,700 | |
2,699 | 2,715 | 2,637 | 2,671 | - | - | 57,500 |