38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,954 | 1,832 | 1,885 | +32 | +1.7 | 87,700 | |
1,911 | 1,923 | 1,853 | 1,853 | -32 | -1.7 | 29,800 | |
1,848 | 1,892 | 1,810 | 1,885 | +15 | +0.8 | 41,200 | |
1,847 | 1,891 | 1,842 | 1,870 | +40 | +2.2 | 76,500 | |
1,838 | 1,854 | 1,792 | 1,830 | -20 | -1.1 | 76,400 | |
1,846 | 1,850 | 1,788 | 1,850 | +25 | +1.4 | 72,300 | |
1,820 | 1,864 | 1,785 | 1,825 | +7 | +0.4 | 88,200 | |
1,870 | 1,870 | 1,789 | 1,818 | -59 | -3.1 | 97,600 | |
1,953 | 1,960 | 1,877 | 1,877 | -82 | -4.2 | 63,200 | |
1,893 | 1,959 | 1,864 | 1,959 | +69 | +3.7 | 101,200 | |
1,919 | 1,948 | 1,861 | 1,890 | -13 | -0.7 | 110,700 | |
1,934 | 1,962 | 1,894 | 1,903 | -3 | -0.2 | 47,700 | |
2,013 | 2,018 | 1,899 | 1,906 | -117 | -5.8 | 109,600 | |
1,964 | 2,039 | 1,961 | 2,023 | +56 | +2.8 | 41,600 | |
2,035 | 2,035 | 1,928 | 1,967 | -38 | -1.9 | 74,000 | |
2,030 | 2,082 | 1,973 | 2,005 | -11 | -0.5 | 85,700 | |
1,930 | 2,050 | 1,917 | 2,016 | +90 | +4.7 | 102,000 | |
1,933 | 1,956 | 1,900 | 1,926 | -10 | -0.5 | 120,600 | |
2,030 | 2,053 | 1,919 | 1,936 | -90 | -4.4 | 281,000 | |
1,971 | 2,158 | 1,932 | 2,026 | +34 | +1.7 | 305,100 | |
1,933 | 1,998 | 1,924 | 1,992 | +62 | +3.2 | 123,000 | |
1,870 | 1,930 | 1,827 | 1,930 | +58 | +3.1 | 98,300 | |
1,749 | 1,876 | 1,749 | 1,872 | +129 | +7.4 | 143,900 | |
1,898 | 1,902 | 1,735 | 1,743 | -168 | -8.8 | 137,000 | |
1,903 | 1,912 | 1,855 | 1,911 | +44 | +2.4 | 113,100 | |
1,840 | 1,894 | 1,834 | 1,867 | +29 | +1.6 | 78,000 | |
1,700 | 1,839 | 1,690 | 1,838 | +138 | +8.1 | 145,000 | |
1,750 | 1,778 | 1,695 | 1,700 | -23 | -1.3 | 258,100 | |
1,778 | 1,830 | 1,721 | 1,723 | -71 | -4.0 | 138,300 | |
1,799 | 1,820 | 1,756 | 1,794 | -23 | -1.3 | 106,400 |