38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,522 | 1,563 | -36 | -2.3 | 73,600 | |
1,613 | 1,619 | 1,596 | 1,599 | -1 | -0.1 | 24,600 | |
1,617 | 1,663 | 1,600 | 1,600 | -16 | -1.0 | 68,200 | |
1,630 | 1,632 | 1,599 | 1,616 | -17 | -1.0 | 64,300 | |
1,619 | 1,663 | 1,619 | 1,633 | -26 | -1.6 | 73,400 | |
1,613 | 1,680 | 1,606 | 1,659 | +52 | +3.2 | 101,200 | |
1,663 | 1,663 | 1,607 | 1,607 | -61 | -3.7 | 75,800 | |
1,598 | 1,668 | 1,589 | 1,668 | +58 | +3.6 | 79,500 | |
1,595 | 1,645 | 1,563 | 1,610 | +17 | +1.1 | 127,600 | |
1,610 | 1,640 | 1,582 | 1,593 | -9 | -0.6 | 114,700 | |
1,545 | 1,604 | 1,532 | 1,602 | +57 | +3.7 | 54,600 | |
1,540 | 1,566 | 1,516 | 1,545 | +37 | +2.5 | 80,400 | |
1,506 | 1,548 | 1,482 | 1,508 | +23 | +1.5 | 109,300 | |
1,497 | 1,523 | 1,473 | 1,485 | +18 | +1.2 | 110,600 | |
1,476 | 1,478 | 1,438 | 1,467 | -13 | -0.9 | 59,300 | |
1,525 | 1,530 | 1,458 | 1,480 | -71 | -4.6 | 75,300 | |
1,522 | 1,577 | 1,522 | 1,551 | +29 | +1.9 | 123,800 | |
1,500 | 1,545 | 1,486 | 1,522 | +28 | +1.9 | 136,500 | |
1,511 | 1,523 | 1,425 | 1,494 | -5 | -0.3 | 127,400 | |
1,494 | 1,536 | 1,450 | 1,499 | +26 | +1.8 | 145,200 | |
1,504 | 1,523 | 1,420 | 1,473 | -31 | -2.1 | 162,200 | |
1,497 | 1,516 | 1,484 | 1,504 | -5 | -0.3 | 27,000 | |
1,460 | 1,509 | 1,403 | 1,509 | +43 | +2.9 | 175,000 | |
1,477 | 1,507 | 1,457 | 1,466 | -11 | -0.7 | 88,400 | |
1,507 | 1,518 | 1,451 | 1,477 | -40 | -2.6 | 132,300 | |
1,568 | 1,592 | 1,498 | 1,517 | -38 | -2.4 | 107,500 | |
1,627 | 1,632 | 1,529 | 1,555 | -74 | -4.5 | 135,000 | |
1,625 | 1,648 | 1,606 | 1,629 | +35 | +2.2 | 123,700 | |
1,541 | 1,618 | 1,541 | 1,594 | +62 | +4.0 | 143,100 | |
1,540 | 1,540 | 1,481 | 1,532 | -7 | -0.5 | 178,400 |