![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,755 | 1,707 | 1,753 | +14 | +0.8 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,844 | 1,567 | 1,720 | -66 | -3.7 | 82,300 | |
1,689 | 1,839 | 1,671 | 1,786 | +97 | +5.7 | 62,100 | |
1,691 | 1,701 | 1,615 | 1,689 | +35 | +2.1 | 64,500 | |
1,483 | 1,720 | 1,469 | 1,654 | +152 | +10.1 | 72,900 | |
1,525 | 1,619 | 1,485 | 1,502 | -23 | -1.5 | 96,900 | |
1,397 | 1,639 | 1,387 | 1,525 | +98 | +6.9 | 46,900 | |
1,312 | 1,427 | 1,288 | 1,427 | +153 | +12.0 | 49,900 | |
1,314 | 1,375 | 1,250 | 1,274 | -70 | -5.2 | 56,800 | |
1,383 | 1,452 | 1,333 | 1,344 | +16 | +1.2 | 44,300 | |
1,210 | 1,384 | 1,154 | 1,328 | +127 | +10.6 | 57,300 | |
1,271 | 1,341 | 1,188 | 1,201 | -100 | -7.7 | 84,800 | |
1,206 | 1,347 | 1,160 | 1,301 | +83 | +6.8 | 109,900 | |
1,396 | 1,514 | 1,212 | 1,218 | -118 | -8.8 | 92,100 | |
1,565 | 1,593 | 1,206 | 1,336 | -294 | -18.0 | 157,700 | |
1,633 | 1,869 | 1,630 | 1,630 | +12 | +0.7 | 105,400 | |
1,841 | 1,930 | 1,590 | 1,618 | -423 | -20.7 | 111,100 | |
2,153 | 2,170 | 1,953 | 2,041 | -109 | -5.1 | 74,100 | |
2,492 | 2,520 | 2,041 | 2,150 | -390 | -15.4 | 124,400 | |
2,350 | 2,656 | 2,313 | 2,540 | +40 | +1.6 | 82,800 | |
2,613 | 2,731 | 2,483 | 2,500 | -203 | -7.5 | 131,300 | |
2,455 | 2,715 | 2,410 | 2,703 | +248 | +10.1 | 146,300 | |
2,570 | 2,570 | 2,430 | 2,455 | -98 | -3.8 | 43,900 | |
2,551 | 2,577 | 2,426 | 2,553 | -32 | -1.2 | 57,100 | |
2,590 | 2,605 | 2,539 | 2,585 | -5 | -0.2 | 9,300 | |
2,560 | 2,621 | 2,488 | 2,590 | +40 | +1.6 | 95,500 | |
2,593 | 2,630 | 2,543 | 2,550 | -78 | -3.0 | 31,900 | |
2,630 | 2,661 | 2,550 | 2,628 | -2 | -0.1 | 34,400 | |
2,695 | 2,720 | 2,570 | 2,630 | -73 | -2.7 | 55,900 | |
2,581 | 2,784 | 2,573 | 2,703 | +172 | +6.8 | 68,400 | |
2,668 | 2,711 | 2,510 | 2,531 | -154 | -5.7 | 64,000 |