![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,755 | 1,707 | 1,753 | +14 | +0.8 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,895 | 3,365 | 3,800 | +160 | +4.4 | 476,400 | |
3,690 | 3,700 | 3,500 | 3,640 | -120 | -3.2 | 240,100 | |
3,715 | 3,780 | 3,220 | 3,760 | +25 | +0.7 | 464,600 | |
3,810 | 4,110 | 3,700 | 3,735 | -35 | -0.9 | 475,600 | |
4,170 | 4,335 | 3,595 | 3,770 | -530 | -12.3 | 1,221,600 | |
3,950 | 4,350 | 3,435 | 4,300 | +660 | +18.1 | 1,333,300 | |
2,898 | 3,680 | 2,878 | 3,640 | +852 | +30.6 | 853,000 | |
2,780 | 2,891 | 2,700 | 2,788 | +90 | +3.3 | 202,400 | |
2,600 | 2,800 | 2,460 | 2,698 | +177 | +7.0 | 262,600 | |
2,467 | 2,675 | 2,390 | 2,521 | +183 | +7.8 | 226,200 | |
2,031 | 2,481 | 2,031 | 2,338 | +279 | +13.6 | 189,700 | |
2,000 | 2,087 | 1,983 | 2,059 | +75 | +3.8 | 28,500 | |
2,123 | 2,147 | 1,961 | 1,984 | -121 | -5.7 | 31,000 | |
2,002 | 2,105 | 2,002 | 2,105 | +71 | +3.5 | 40,500 | |
2,130 | 2,160 | 1,999 | 2,034 | -46 | -2.2 | 39,100 | |
2,140 | 2,205 | 2,050 | 2,080 | -61 | -2.8 | 45,100 | |
2,230 | 2,240 | 2,140 | 2,141 | -74 | -3.3 | 25,200 | |
2,200 | 2,240 | 2,151 | 2,215 | +21 | +1.0 | 24,800 | |
2,171 | 2,300 | 2,171 | 2,194 | +13 | +0.6 | 45,400 | |
2,291 | 2,291 | 2,145 | 2,181 | -69 | -3.1 | 62,100 | |
2,441 | 2,441 | 2,234 | 2,250 | -172 | -7.1 | 47,100 | |
2,221 | 2,448 | 2,221 | 2,422 | +179 | +8.0 | 81,800 | |
2,332 | 2,457 | 2,201 | 2,243 | -45 | -2.0 | 62,600 | |
2,662 | 2,687 | 2,266 | 2,288 | -474 | -17.2 | 209,000 | |
2,300 | 2,810 | 2,300 | 2,762 | +862 | +45.4 | 598,300 | |
1,741 | 1,940 | 1,679 | 1,900 | +165 | +9.5 | 36,800 | |
1,773 | 1,848 | 1,714 | 1,735 | -20 | -1.1 | 19,900 | |
1,838 | 1,854 | 1,660 | 1,755 | -125 | -6.6 | 34,200 | |
1,814 | 1,990 | 1,787 | 1,880 | +66 | +3.6 | 77,100 | |
1,719 | 1,830 | 1,719 | 1,814 | +94 | +5.5 | 57,500 |