![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 66,100 | 52週安値 | 21,055 | ||
---|---|---|---|---|---|
年初来高値 | 66,100 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,210 | 65,510 | 60,250 | 63,560 | -2,040 | -3.1 | 13,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,699 | 8,996 | 8,383 | 8,553 | -46 | -0.5 | 3,477,035 | |
8,126 | 8,689 | 8,063 | 8,599 | +580 | +7.2 | 2,673,027 | |
8,499 | 8,499 | 8,019 | 8,019 | -364 | -4.3 | 3,861,339 | |
8,136 | 8,453 | 7,983 | 8,383 | +27 | +0.3 | 3,333,333 | |
8,356 | 8,503 | 8,216 | 8,356 | +53 | +0.6 | 2,426,724 | |
7,866 | 8,356 | 7,839 | 8,303 | +464 | +5.9 | 1,430,114 | |
7,986 | 8,256 | 7,829 | 7,839 | +20 | +0.3 | 2,796,628 | |
8,096 | 8,326 | 7,763 | 7,819 | -370 | -4.5 | 4,139,141 | |
7,743 | 8,299 | 7,549 | 8,189 | +413 | +5.3 | 3,012,930 | |
6,579 | 7,826 | 6,539 | 7,776 | +1,090 | +16.3 | 4,322,143 | |
6,966 | 7,353 | 6,616 | 6,686 | -647 | -8.8 | 4,132,241 | |
5,929 | 7,519 | 5,893 | 7,333 | +1,347 | +22.5 | 6,966,070 | |
6,436 | 6,809 | 5,856 | 5,986 | -383 | -6.0 | 7,188,972 | |
6,999 | 7,249 | 6,013 | 6,369 | -964 | -13.1 | 7,554,676 | |
7,233 | 7,903 | 7,203 | 7,333 | +40 | +0.5 | 4,989,650 | |
7,699 | 8,033 | 7,216 | 7,293 | -943 | -11.4 | 4,349,443 | |
8,833 | 8,873 | 8,073 | 8,236 | -717 | -8.0 | 6,615,066 | |
8,656 | 9,189 | 8,619 | 8,953 | +130 | +1.5 | 2,914,529 | |
8,219 | 8,909 | 8,173 | 8,823 | +210 | +2.4 | 3,821,738 | |
8,893 | 9,096 | 8,593 | 8,613 | -613 | -6.6 | 5,559,356 | |
8,646 | 9,329 | 8,629 | 9,226 | +670 | +7.8 | 4,459,845 | |
8,966 | 9,076 | 8,506 | 8,556 | -410 | -4.6 | 3,309,933 | |
8,499 | 9,196 | 8,399 | 8,966 | +333 | +3.9 | 3,179,132 | |
8,699 | 8,699 | 8,539 | 8,633 | -63 | -0.7 | 310,803 | |
8,806 | 8,816 | 8,596 | 8,696 | -50 | -0.6 | 1,591,516 | |
8,463 | 8,879 | 8,423 | 8,746 | +333 | +4.0 | 3,649,536 | |
7,969 | 8,469 | 7,693 | 8,413 | +530 | +6.7 | 3,939,939 | |
7,933 | 7,953 | 7,703 | 7,883 | +10 | +0.1 | 2,081,121 | |
7,526 | 8,006 | 7,466 | 7,873 | +480 | +6.5 | 3,577,536 | |
7,899 | 8,106 | 7,293 | 7,393 | -470 | -6.0 | 4,209,642 |