![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 66,100 | 52週安値 | 21,055 | ||
---|---|---|---|---|---|
年初来高値 | 66,100 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,210 | 65,510 | 60,250 | 63,560 | -2,040 | -3.1 | 13,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,549 | 11,033 | 10,433 | 10,949 | +566 | +5.5 | 1,992,020 | |
10,449 | 10,549 | 10,149 | 10,383 | +167 | +1.6 | 2,570,426 | |
10,499 | 10,599 | 10,149 | 10,216 | -500 | -4.7 | 3,064,531 | |
11,116 | 11,116 | 10,499 | 10,716 | -167 | -1.5 | 2,376,924 | |
11,299 | 11,449 | 10,633 | 10,883 | -350 | -3.1 | 2,349,323 | |
11,483 | 11,533 | 11,049 | 11,233 | -350 | -3.0 | 2,680,527 | |
11,399 | 11,716 | 11,366 | 11,583 | -50 | -0.4 | 2,188,822 | |
11,333 | 11,766 | 11,249 | 11,633 | +350 | +3.1 | 2,325,623 | |
11,566 | 11,633 | 10,833 | 11,283 | -50 | -0.4 | 2,481,025 | |
11,199 | 11,499 | 11,016 | 11,333 | +134 | +1.2 | 2,058,021 | |
10,483 | 11,366 | 10,433 | 11,199 | +816 | +7.9 | 3,134,431 | |
10,916 | 10,933 | 10,233 | 10,383 | -300 | -2.8 | 2,764,828 | |
11,699 | 11,766 | 10,333 | 10,683 | -1,083 | -9.2 | 4,106,141 | |
11,849 | 11,966 | 11,499 | 11,766 | -33 | -0.3 | 1,460,415 | |
12,566 | 12,783 | 11,716 | 11,799 | -717 | -5.7 | 2,633,726 | |
12,433 | 12,599 | 12,066 | 12,516 | +83 | +0.7 | 2,604,926 | |
12,716 | 12,766 | 12,333 | 12,433 | -183 | -1.5 | 1,890,919 | |
12,499 | 12,766 | 12,133 | 12,616 | +283 | +2.3 | 2,806,228 | |
11,816 | 12,449 | 11,533 | 12,333 | +750 | +6.5 | 2,757,328 | |
11,383 | 11,666 | 11,183 | 11,583 | +150 | +1.3 | 2,658,927 | |
11,299 | 11,783 | 11,149 | 11,433 | +17 | +0.1 | 3,142,831 | |
11,133 | 11,449 | 10,316 | 11,416 | +467 | +4.3 | 3,266,133 | |
11,366 | 11,766 | 10,583 | 10,949 | -184 | -1.7 | 3,035,730 | |
11,649 | 11,833 | 11,049 | 11,133 | -516 | -4.4 | 2,116,221 | |
11,766 | 12,033 | 11,249 | 11,649 | +100 | +0.9 | 2,589,926 | |
11,066 | 11,733 | 10,883 | 11,549 | +333 | +3.0 | 2,435,724 | |
11,299 | 11,999 | 11,049 | 11,216 | -133 | -1.2 | 2,598,326 | |
12,483 | 12,616 | 11,349 | 11,349 | -950 | -7.7 | 3,623,436 | |
12,483 | 12,716 | 12,133 | 12,299 | -350 | -2.8 | 2,433,924 | |
12,166 | 12,983 | 12,116 | 12,649 | +616 | +5.1 | 2,973,930 |