![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 66,100 | 52週安値 | 21,055 | ||
---|---|---|---|---|---|
年初来高値 | 66,100 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,210 | 65,510 | 60,250 | 63,560 | -2,040 | -3.1 | 13,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,399 | 10,883 | 10,066 | 10,099 | -684 | -6.3 | 2,692,227 | |
11,049 | 11,333 | 9,999 | 10,783 | -500 | -4.4 | 2,941,829 | |
10,999 | 11,733 | 10,933 | 11,283 | -166 | -1.4 | 3,721,237 | |
10,766 | 11,449 | 10,666 | 11,449 | +650 | +6.0 | 2,763,928 | |
10,166 | 11,066 | 10,166 | 10,799 | +566 | +5.5 | 3,779,438 | |
10,483 | 11,199 | 10,233 | 10,233 | -433 | -4.1 | 6,511,265 | |
11,866 | 11,916 | 10,599 | 10,666 | -1,050 | -9.0 | 4,503,345 | |
11,716 | 11,983 | 11,449 | 11,716 | -67 | -0.6 | 2,948,129 | |
11,833 | 12,016 | 11,416 | 11,783 | +67 | +0.6 | 3,373,234 | |
11,666 | 11,799 | 11,599 | 11,716 | +150 | +1.3 | 2,041,820 | |
11,083 | 11,583 | 10,949 | 11,566 | +550 | +5.0 | 2,341,523 | |
11,066 | 11,116 | 10,833 | 11,016 | 0 | 0.0 | 2,250,323 | |
10,866 | 11,233 | 10,683 | 11,016 | +150 | +1.4 | 2,449,524 | |
10,433 | 11,249 | 10,383 | 10,866 | +350 | +3.3 | 3,069,331 | |
11,133 | 11,166 | 10,399 | 10,516 | -717 | -6.4 | 1,809,618 | |
11,333 | 11,516 | 10,999 | 11,233 | 0 | 0.0 | 2,601,626 | |
10,799 | 11,316 | 10,683 | 11,233 | +517 | +4.8 | 2,384,124 | |
10,433 | 10,799 | 10,249 | 10,716 | +517 | +5.1 | 1,797,618 | |
10,133 | 10,566 | 10,016 | 10,199 | -134 | -1.3 | 3,444,634 | |
10,183 | 10,516 | 9,999 | 10,333 | +334 | +3.3 | 4,191,342 | |
9,833 | 10,066 | 9,473 | 9,999 | +76 | +0.8 | 2,798,128 | |
10,266 | 10,349 | 9,353 | 9,923 | -410 | -4.0 | 5,272,553 | |
11,083 | 11,183 | 10,233 | 10,333 | -800 | -7.2 | 3,383,434 | |
10,949 | 11,399 | 10,949 | 11,133 | -283 | -2.5 | 1,672,817 | |
11,966 | 12,199 | 11,133 | 11,416 | -500 | -4.2 | 4,065,041 | |
11,266 | 11,933 | 11,116 | 11,916 | +817 | +7.4 | 2,808,328 | |
10,599 | 11,183 | 10,499 | 11,099 | +666 | +6.4 | 2,348,423 | |
10,366 | 10,566 | 10,266 | 10,433 | +184 | +1.8 | 1,721,717 | |
10,349 | 10,699 | 10,216 | 10,249 | -184 | -1.8 | 2,307,323 | |
10,999 | 11,133 | 10,399 | 10,433 | -516 | -4.7 | 1,707,017 |