38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,030 | 999 | 1,000 | -20 | -2.0 | 4,200 | |
998 | 1,040 | 998 | 1,020 | +30 | +3.0 | 10,800 | |
963 | 1,000 | 950 | 990 | +27 | +2.8 | 4,800 | |
951 | 963 | 947 | 963 | +9 | +0.9 | 2,400 | |
930 | 965 | 930 | 954 | +20 | +2.1 | 3,200 | |
929 | 954 | 928 | 934 | +5 | +0.5 | 900 | |
920 | 936 | 910 | 929 | +19 | +2.1 | 1,900 | |
903 | 925 | 898 | 910 | -11 | -1.2 | 7,900 | |
901 | 921 | 900 | 921 | +10 | +1.1 | 5,600 | |
907 | 934 | 900 | 911 | +2 | +0.2 | 2,900 | |
893 | 935 | 893 | 909 | -54 | -5.6 | 5,800 | |
898 | 990 | 888 | 963 | +53 | +5.8 | 8,300 | |
899 | 944 | 899 | 910 | +12 | +1.3 | 4,400 | |
954 | 954 | 879 | 898 | -77 | -7.9 | 16,600 | |
970 | 1,010 | 943 | 975 | -25 | -2.5 | 6,800 | |
1,040 | 1,040 | 1,000 | 1,000 | -63 | -5.9 | 16,700 | |
1,094 | 1,094 | 1,049 | 1,063 | -31 | -2.8 | 13,400 | |
1,040 | 1,094 | 1,040 | 1,094 | +42 | +4.0 | 7,800 | |
1,008 | 1,076 | 995 | 1,052 | -16 | -1.5 | 35,800 | |
1,094 | 1,103 | 1,050 | 1,068 | -34 | -3.1 | 24,000 | |
1,061 | 1,110 | 1,061 | 1,102 | +36 | +3.4 | 18,100 | |
1,060 | 1,073 | 1,054 | 1,066 | +9 | +0.9 | 6,900 | |
1,046 | 1,058 | 1,020 | 1,057 | +8 | +0.8 | 27,500 | |
1,049 | 1,050 | 1,044 | 1,049 | +4 | +0.4 | 3,900 | |
1,033 | 1,049 | 1,030 | 1,045 | +15 | +1.5 | 15,600 | |
1,022 | 1,048 | 1,020 | 1,030 | +17 | +1.7 | 30,400 | |
1,010 | 1,039 | 1,010 | 1,013 | +3 | +0.3 | 13,900 | |
1,006 | 1,020 | 999 | 1,010 | +10 | +1.0 | 12,600 | |
999 | 1,002 | 997 | 1,000 | 0 | 0.0 | 8,600 | |
1,010 | 1,010 | 947 | 1,000 | -3 | -0.3 | 14,000 |