38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,268 | 1,245 | 1,255 | +6 | +0.5 | 3,500 | |
1,251 | 1,261 | 1,240 | 1,249 | +2 | +0.2 | 7,000 | |
1,258 | 1,267 | 1,230 | 1,247 | -11 | -0.9 | 9,900 | |
1,248 | 1,264 | 1,230 | 1,258 | +20 | +1.6 | 24,200 | |
1,241 | 1,251 | 1,222 | 1,238 | -3 | -0.2 | 21,400 | |
1,218 | 1,247 | 1,199 | 1,241 | +21 | +1.7 | 20,200 | |
1,239 | 1,248 | 1,220 | 1,220 | -21 | -1.7 | 6,500 | |
1,235 | 1,258 | 1,200 | 1,241 | +5 | +0.4 | 29,300 | |
1,205 | 1,240 | 1,200 | 1,236 | +31 | +2.6 | 7,900 | |
1,240 | 1,263 | 1,170 | 1,205 | -34 | -2.7 | 12,500 | |
1,206 | 1,277 | 1,200 | 1,239 | +28 | +2.3 | 16,500 | |
1,205 | 1,226 | 1,185 | 1,211 | +7 | +0.6 | 21,900 | |
1,150 | 1,208 | 1,141 | 1,204 | +62 | +5.4 | 15,600 | |
1,130 | 1,166 | 1,099 | 1,142 | +12 | +1.1 | 14,800 | |
1,085 | 1,130 | 1,085 | 1,130 | +35 | +3.2 | 7,600 | |
1,069 | 1,095 | 1,069 | 1,095 | +45 | +4.3 | 2,700 | |
1,038 | 1,097 | 1,000 | 1,050 | +37 | +3.7 | 10,300 | |
1,019 | 1,030 | 1,000 | 1,013 | -5 | -0.5 | 4,500 | |
1,026 | 1,026 | 988 | 1,018 | +18 | +1.8 | 22,200 | |
1,024 | 1,024 | 955 | 1,000 | -3 | -0.3 | 10,400 | |
1,004 | 1,030 | 980 | 1,003 | +5 | +0.5 | 12,900 | |
1,000 | 1,010 | 991 | 998 | -2 | -0.2 | 7,500 | |
991 | 1,019 | 991 | 1,000 | +24 | +2.5 | 4,600 | |
985 | 1,010 | 976 | 976 | -3 | -0.3 | 2,200 | |
979 | 979 | 979 | 979 | -15 | -1.5 | 200 | |
1,016 | 1,035 | 978 | 994 | -14 | -1.4 | 14,000 | |
946 | 1,009 | 946 | 1,008 | +48 | +5.0 | 5,000 | |
1,083 | 1,083 | 934 | 960 | -99 | -9.3 | 8,900 | |
1,077 | 1,077 | 1,000 | 1,059 | +8 | +0.8 | 17,800 | |
1,000 | 1,052 | 1,000 | 1,051 | +51 | +5.1 | 8,900 |