38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,243 | 1,216 | 1,216 | -65 | -5.1 | 2,800 | |
1,299 | 1,313 | 1,273 | 1,281 | -36 | -2.7 | 3,700 | |
1,307 | 1,323 | 1,297 | 1,317 | -13 | -1.0 | 1,300 | |
1,282 | 1,350 | 1,282 | 1,330 | +45 | +3.5 | 13,800 | |
1,262 | 1,307 | 1,262 | 1,285 | +13 | +1.0 | 7,600 | |
1,259 | 1,272 | 1,240 | 1,272 | +26 | +2.1 | 2,700 | |
1,206 | 1,254 | 1,200 | 1,246 | +19 | +1.5 | 2,100 | |
1,261 | 1,261 | 1,227 | 1,227 | -34 | -2.7 | 2,200 | |
1,236 | 1,272 | 1,235 | 1,261 | +2 | +0.2 | 1,600 | |
1,223 | 1,259 | 1,223 | 1,259 | +21 | +1.7 | 1,700 | |
1,256 | 1,277 | 1,230 | 1,238 | -40 | -3.1 | 2,800 | |
1,271 | 1,300 | 1,254 | 1,278 | +7 | +0.6 | 2,500 | |
1,256 | 1,279 | 1,235 | 1,271 | +14 | +1.1 | 1,900 | |
1,259 | 1,289 | 1,257 | 1,257 | -32 | -2.5 | 2,000 | |
1,299 | 1,317 | 1,276 | 1,289 | -4 | -0.3 | 4,200 | |
1,255 | 1,298 | 1,252 | 1,293 | +43 | +3.4 | 17,600 | |
1,217 | 1,282 | 1,217 | 1,250 | +33 | +2.7 | 11,300 | |
1,212 | 1,242 | 1,212 | 1,217 | -2 | -0.2 | 1,500 | |
1,307 | 1,307 | 1,170 | 1,219 | -86 | -6.6 | 12,700 | |
1,287 | 1,319 | 1,275 | 1,305 | +5 | +0.4 | 6,000 | |
1,255 | 1,300 | 1,255 | 1,300 | +45 | +3.6 | 15,400 | |
1,251 | 1,260 | 1,230 | 1,255 | -4 | -0.3 | 16,300 | |
1,243 | 1,260 | 1,243 | 1,259 | +4 | +0.3 | 7,100 | |
1,233 | 1,268 | 1,233 | 1,255 | +7 | +0.6 | 10,400 | |
1,250 | 1,267 | 1,232 | 1,248 | -2 | -0.2 | 19,200 | |
1,250 | 1,259 | 1,240 | 1,250 | -5 | -0.4 | 10,100 | |
1,229 | 1,255 | 1,229 | 1,255 | -2 | -0.2 | 6,100 | |
1,240 | 1,258 | 1,239 | 1,257 | +17 | +1.4 | 5,700 | |
1,258 | 1,258 | 1,235 | 1,240 | -5 | -0.4 | 2,500 | |
1,247 | 1,259 | 1,199 | 1,245 | -10 | -0.8 | 15,300 |