38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,480 | 1,529 | -35 | -2.2 | 7,200 | |
1,525 | 1,600 | 1,511 | 1,564 | +39 | +2.6 | 10,200 | |
1,418 | 1,530 | 1,418 | 1,525 | +88 | +6.1 | 20,400 | |
1,410 | 1,437 | 1,410 | 1,437 | +22 | +1.6 | 4,400 | |
1,394 | 1,419 | 1,388 | 1,415 | +21 | +1.5 | 2,000 | |
1,402 | 1,423 | 1,383 | 1,394 | -20 | -1.4 | 3,400 | |
1,411 | 1,485 | 1,400 | 1,414 | +4 | +0.3 | 5,200 | |
1,424 | 1,430 | 1,393 | 1,410 | -20 | -1.4 | 1,300 | |
1,498 | 1,498 | 1,367 | 1,430 | -64 | -4.3 | 4,400 | |
1,355 | 1,603 | 1,343 | 1,494 | +145 | +10.7 | 10,200 | |
1,329 | 1,364 | 1,329 | 1,349 | -3 | -0.2 | 12,400 | |
1,350 | 1,378 | 1,343 | 1,352 | +12 | +0.9 | 8,200 | |
1,325 | 1,345 | 1,276 | 1,340 | +16 | +1.2 | 6,600 | |
1,271 | 1,401 | 1,271 | 1,324 | +29 | +2.2 | 20,200 | |
1,306 | 1,320 | 1,290 | 1,295 | -29 | -2.2 | 3,400 | |
1,300 | 1,330 | 1,277 | 1,324 | +24 | +1.8 | 6,000 | |
1,301 | 1,301 | 1,279 | 1,300 | -1 | -0.1 | 1,400 | |
1,316 | 1,320 | 1,272 | 1,301 | +2 | +0.2 | 5,600 | |
1,290 | 1,299 | 1,290 | 1,299 | +11 | +0.9 | 200 | |
1,314 | 1,314 | 1,250 | 1,288 | -9 | -0.7 | 5,300 | |
1,267 | 1,297 | 1,266 | 1,297 | +27 | +2.1 | 1,200 | |
1,270 | 1,275 | 1,265 | 1,270 | -3 | -0.2 | 2,600 | |
1,275 | 1,300 | 1,255 | 1,273 | +3 | +0.2 | 5,800 | |
1,285 | 1,298 | 1,254 | 1,270 | -28 | -2.2 | 2,500 | |
1,252 | 1,298 | 1,252 | 1,298 | +21 | +1.6 | 8,800 | |
1,260 | 1,278 | 1,252 | 1,277 | +27 | +2.2 | 4,800 | |
1,268 | 1,300 | 1,235 | 1,250 | -18 | -1.4 | 3,400 | |
1,278 | 1,298 | 1,243 | 1,268 | -12 | -0.9 | 3,500 | |
1,252 | 1,309 | 1,252 | 1,280 | +29 | +2.3 | 3,200 | |
1,212 | 1,270 | 1,210 | 1,251 | +35 | +2.9 | 800 |