![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,660 | 1,605 | 1,605 | -33 | -2.0 | 3,800 | |
1,607 | 1,670 | 1,607 | 1,638 | +38 | +2.4 | 3,600 | |
1,600 | 1,640 | 1,580 | 1,600 | +9 | +0.6 | 5,800 | |
1,579 | 1,640 | 1,577 | 1,591 | -6 | -0.4 | 1,800 | |
1,590 | 1,619 | 1,585 | 1,597 | -13 | -0.8 | 900 | |
1,671 | 1,671 | 1,575 | 1,610 | -21 | -1.3 | 2,500 | |
1,560 | 1,674 | 1,560 | 1,631 | +31 | +1.9 | 11,400 | |
1,610 | 1,618 | 1,575 | 1,600 | -12 | -0.7 | 7,600 | |
1,620 | 1,629 | 1,610 | 1,612 | -8 | -0.5 | 1,400 | |
1,629 | 1,630 | 1,600 | 1,620 | -9 | -0.6 | 2,700 | |
1,630 | 1,636 | 1,600 | 1,629 | +19 | +1.2 | 3,400 | |
1,638 | 1,638 | 1,599 | 1,610 | -22 | -1.3 | 3,500 | |
1,590 | 1,647 | 1,590 | 1,632 | +38 | +2.4 | 3,300 | |
1,575 | 1,595 | 1,562 | 1,594 | +19 | +1.2 | 5,900 | |
1,544 | 1,580 | 1,544 | 1,575 | +31 | +2.0 | 3,800 | |
1,549 | 1,549 | 1,531 | 1,544 | - | - | 700 | |
- | - | - | 1,550 | - | - | 0 | |
1,528 | 1,560 | 1,488 | 1,550 | -18 | -1.1 | 3,700 | |
1,542 | 1,568 | 1,500 | 1,568 | +17 | +1.1 | 3,300 | |
1,547 | 1,582 | 1,515 | 1,551 | +4 | +0.3 | 10,300 | |
1,475 | 1,547 | 1,460 | 1,547 | +68 | +4.6 | 5,600 | |
1,451 | 1,480 | 1,439 | 1,479 | +28 | +1.9 | 2,600 | |
1,427 | 1,460 | 1,427 | 1,451 | 0 | 0.0 | 3,000 | |
1,457 | 1,499 | 1,428 | 1,451 | +14 | +1.0 | 4,600 | |
1,467 | 1,467 | 1,437 | 1,437 | -43 | -2.9 | 1,300 | |
1,485 | 1,485 | 1,480 | 1,480 | -10 | -0.7 | 300 | |
1,500 | 1,500 | 1,460 | 1,490 | -20 | -1.3 | 1,500 | |
1,441 | 1,510 | 1,439 | 1,510 | +71 | +4.9 | 5,800 | |
1,420 | 1,439 | 1,411 | 1,439 | +19 | +1.3 | 1,500 | |
1,411 | 1,420 | 1,411 | 1,420 | -6 | -0.4 | 500 |