38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,395 | 1,372 | 1,385 | -3 | -0.2 | 3,800 | |
1,369 | 1,399 | 1,354 | 1,388 | +19 | +1.4 | 8,900 | |
1,377 | 1,379 | 1,352 | 1,369 | -3 | -0.2 | 3,500 | |
1,380 | 1,444 | 1,358 | 1,372 | -8 | -0.6 | 2,800 | |
1,380 | 1,380 | 1,350 | 1,380 | -9 | -0.6 | 3,600 | |
1,390 | 1,395 | 1,333 | 1,389 | -1 | -0.1 | 8,500 | |
1,406 | 1,406 | 1,373 | 1,390 | -5 | -0.4 | 5,700 | |
1,382 | 1,405 | 1,358 | 1,395 | +13 | +0.9 | 7,600 | |
1,449 | 1,449 | 1,381 | 1,382 | -49 | -3.4 | 7,100 | |
1,406 | 1,450 | 1,406 | 1,431 | +39 | +2.8 | 11,100 | |
1,430 | 1,430 | 1,390 | 1,392 | -41 | -2.9 | 5,000 | |
1,398 | 1,450 | 1,398 | 1,433 | +46 | +3.3 | 6,100 | |
1,392 | 1,399 | 1,368 | 1,387 | +11 | +0.8 | 3,500 | |
1,389 | 1,390 | 1,353 | 1,376 | +17 | +1.3 | 3,000 | |
1,394 | 1,417 | 1,355 | 1,359 | -35 | -2.5 | 9,400 | |
1,401 | 1,414 | 1,344 | 1,394 | -7 | -0.5 | 14,200 | |
1,455 | 1,457 | 1,397 | 1,401 | -84 | -5.7 | 22,400 | |
1,543 | 1,543 | 1,450 | 1,485 | -38 | -2.5 | 10,900 | |
1,538 | 1,548 | 1,495 | 1,523 | -15 | -1.0 | 13,300 | |
1,538 | 1,550 | 1,501 | 1,538 | +15 | +1.0 | 3,900 | |
1,541 | 1,549 | 1,507 | 1,523 | -10 | -0.7 | 7,100 | |
1,575 | 1,575 | 1,442 | 1,533 | -11 | -0.7 | 7,000 | |
1,600 | 1,615 | 1,544 | 1,544 | -71 | -4.4 | 6,500 | |
1,600 | 1,636 | 1,561 | 1,615 | +15 | +0.9 | 4,300 | |
1,567 | 1,609 | 1,567 | 1,600 | +40 | +2.6 | 2,300 | |
1,535 | 1,560 | 1,535 | 1,560 | -15 | -1.0 | 800 | |
1,596 | 1,606 | 1,502 | 1,575 | -21 | -1.3 | 3,000 | |
1,591 | 1,646 | 1,588 | 1,596 | +8 | +0.5 | 6,100 | |
1,615 | 1,618 | 1,562 | 1,588 | +13 | +0.8 | 3,600 | |
1,606 | 1,606 | 1,573 | 1,575 | -30 | -1.9 | 500 |