![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 986 | 975 | 981 | +3 | +0.3 | 20,700 | |
980 | 989 | 966 | 978 | -2 | -0.2 | 17,600 | |
1,020 | 1,041 | 971 | 980 | -48 | -4.7 | 46,600 | |
1,043 | 1,048 | 1,021 | 1,028 | -2 | -0.2 | 30,600 | |
971 | 1,079 | 971 | 1,030 | +60 | +6.2 | 77,700 | |
991 | 994 | 969 | 970 | -20 | -2.0 | 31,500 | |
984 | 995 | 970 | 990 | +6 | +0.6 | 39,200 | |
983 | 984 | 950 | 984 | +24 | +2.5 | 21,900 | |
947 | 960 | 934 | 960 | +15 | +1.6 | 27,900 | |
1,000 | 1,000 | 938 | 945 | +7 | +0.7 | 48,100 | |
925 | 1,020 | 905 | 938 | +18 | +2.0 | 60,500 | |
925 | 942 | 905 | 920 | +2 | +0.2 | 18,000 | |
886 | 922 | 879 | 918 | +32 | +3.6 | 18,000 | |
899 | 913 | 876 | 886 | +2 | +0.2 | 24,100 | |
884 | 884 | 875 | 884 | -7 | -0.8 | 4,200 | |
820 | 915 | 792 | 891 | +25 | +2.9 | 58,300 | |
954 | 956 | 852 | 866 | -88 | -9.2 | 48,800 | |
973 | 974 | 920 | 954 | -21 | -2.2 | 36,300 | |
998 | 1,025 | 970 | 975 | -16 | -1.6 | 57,100 | |
1,007 | 1,035 | 988 | 991 | -14 | -1.4 | 72,900 | |
1,046 | 1,055 | 999 | 1,005 | -52 | -4.9 | 38,200 | |
1,125 | 1,180 | 1,056 | 1,057 | -67 | -6.0 | 35,100 | |
1,163 | 1,165 | 1,106 | 1,124 | -64 | -5.4 | 34,800 | |
1,065 | 1,212 | 1,055 | 1,188 | +126 | +11.9 | 127,300 | |
1,105 | 1,136 | 1,040 | 1,062 | -46 | -4.2 | 45,900 | |
1,086 | 1,130 | 1,082 | 1,108 | +28 | +2.6 | 27,200 | |
1,053 | 1,094 | 1,042 | 1,080 | +20 | +1.9 | 47,800 | |
1,104 | 1,105 | 1,057 | 1,060 | -44 | -4.0 | 46,200 | |
1,121 | 1,155 | 1,100 | 1,104 | -6 | -0.5 | 13,100 | |
1,112 | 1,158 | 1,108 | 1,110 | - | - | 12,500 |