38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 986 | 944 | 974 | +4 | +0.4 | 2,023,100 | |
970 | 985 | 932 | 970 | +19 | +2.0 | 2,097,900 | |
876 | 973 | 875 | 951 | +80 | +9.2 | 3,071,400 | |
830 | 877 | 824 | 871 | +44 | +5.3 | 1,504,300 | |
811 | 847 | 808 | 827 | +35 | +4.4 | 1,435,200 | |
765 | 796 | 753 | 792 | +24 | +3.1 | 1,240,800 | |
777 | 795 | 745 | 768 | -21 | -2.7 | 1,623,200 | |
779 | 807 | 763 | 789 | +6 | +0.8 | 949,100 | |
790 | 802 | 771 | 783 | -21 | -2.6 | 1,029,300 | |
756 | 809 | 746 | 804 | +44 | +5.8 | 1,329,100 | |
755 | 762 | 722 | 760 | +9 | +1.2 | 1,274,500 | |
745 | 758 | 700 | 751 | -21 | -2.7 | 3,114,400 | |
769 | 785 | 768 | 772 | -3 | -0.4 | 1,360,600 | |
779 | 797 | 748 | 775 | -14 | -1.8 | 1,488,300 | |
850 | 862 | 766 | 789 | -125 | -13.7 | 3,970,800 | |
982 | 994 | 906 | 914 | -76 | -7.7 | 1,812,600 | |
933 | 996 | 929 | 990 | +54 | +5.8 | 1,198,300 | |
981 | 995 | 921 | 936 | -44 | -4.5 | 1,255,700 | |
971 | 1,003 | 945 | 980 | +3 | +0.3 | 1,503,300 | |
959 | 1,005 | 955 | 977 | +47 | +5.1 | 1,774,500 | |
916 | 944 | 907 | 930 | +6 | +0.6 | 1,091,500 | |
921 | 940 | 890 | 924 | -1 | -0.1 | 1,513,800 | |
951 | 980 | 919 | 925 | -11 | -1.2 | 1,817,900 | |
910 | 954 | 881 | 936 | -3 | -0.3 | 2,008,300 | |
928 | 947 | 905 | 939 | +14 | +1.5 | 1,987,600 | |
1,001 | 1,008 | 911 | 925 | -76 | -7.6 | 2,155,600 | |
998 | 1,041 | 975 | 1,001 | +78 | +8.5 | 3,964,200 | |
954 | 971 | 913 | 923 | -75 | -7.5 | 1,566,300 | |
1,020 | 1,021 | 958 | 998 | -12 | -1.2 | 1,409,200 | |
981 | 1,024 | 981 | 1,010 | +54 | +5.6 | 2,166,000 |