38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 819 | 841 | -58 | -6.5 | 1,518,000 | |
820 | 909 | 814 | 899 | +71 | +8.6 | 1,761,400 | |
810 | 866 | 802 | 828 | +26 | +3.2 | 1,052,600 | |
797 | 829 | 785 | 802 | -3 | -0.4 | 1,243,100 | |
790 | 858 | 772 | 805 | +25 | +3.2 | 1,866,000 | |
736 | 786 | 736 | 780 | +29 | +3.9 | 426,500 | |
709 | 760 | 703 | 751 | +42 | +5.9 | 846,700 | |
719 | 730 | 675 | 709 | -2 | -0.3 | 1,194,100 | |
697 | 721 | 670 | 711 | -6 | -0.8 | 1,508,000 | |
630 | 721 | 617 | 717 | +84 | +13.3 | 1,808,000 | |
646 | 674 | 608 | 633 | -26 | -3.9 | 2,700,100 | |
540 | 667 | 520 | 659 | +103 | +18.5 | 3,635,100 | |
612 | 643 | 544 | 556 | -41 | -6.9 | 2,557,900 | |
640 | 672 | 582 | 597 | -78 | -11.6 | 4,479,700 | |
711 | 753 | 668 | 675 | -50 | -6.9 | 1,789,200 | |
790 | 805 | 717 | 725 | -96 | -11.7 | 1,750,400 | |
854 | 854 | 809 | 821 | -20 | -2.4 | 1,414,800 | |
863 | 881 | 823 | 841 | -37 | -4.2 | 973,900 | |
842 | 891 | 838 | 878 | +9 | +1.0 | 1,307,400 | |
935 | 935 | 863 | 869 | -81 | -8.5 | 1,654,000 | |
961 | 972 | 938 | 950 | -11 | -1.1 | 969,400 | |
985 | 985 | 946 | 961 | -13 | -1.3 | 792,400 | |
949 | 987 | 943 | 974 | 0 | 0.0 | 1,485,100 | |
966 | 975 | 957 | 974 | -5 | -0.5 | 242,900 | |
1,003 | 1,003 | 965 | 979 | -22 | -2.2 | 709,700 | |
1,035 | 1,035 | 984 | 1,001 | -32 | -3.1 | 1,164,900 | |
1,030 | 1,061 | 1,024 | 1,033 | +4 | +0.4 | 1,785,800 | |
1,029 | 1,042 | 995 | 1,029 | +4 | +0.4 | 1,780,600 | |
969 | 1,030 | 968 | 1,025 | +70 | +7.3 | 2,107,100 | |
980 | 997 | 924 | 955 | -19 | -2.0 | 2,019,300 |