38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.0 | 2,555.5 | 2,455.0 | 2,535.5 | -0.5 | -0.0 | 712,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483.0 | 2,677.0 | 2,476.0 | 2,672.0 | +139.0 | +5.5 | 1,510,100 | |
2,591.0 | 2,680.0 | 2,478.0 | 2,533.0 | -50.0 | -1.9 | 1,777,600 | |
2,423.0 | 2,619.0 | 2,407.0 | 2,583.0 | +135.0 | +5.5 | 2,997,000 | |
2,701.0 | 2,734.0 | 2,419.0 | 2,448.0 | -229.0 | -8.6 | 2,356,900 | |
2,683.0 | 2,763.0 | 2,657.0 | 2,677.0 | +11.0 | +0.4 | 1,269,400 | |
2,623.0 | 2,767.0 | 2,582.0 | 2,666.0 | +84.0 | +3.3 | 1,799,300 | |
2,544.0 | 2,623.0 | 2,519.0 | 2,582.0 | -2.0 | -0.1 | 878,300 | |
2,628.0 | 2,637.0 | 2,548.0 | 2,584.0 | -87.0 | -3.3 | 1,266,900 | |
2,735.0 | 2,750.0 | 2,655.0 | 2,671.0 | -30.0 | -1.1 | 1,643,300 | |
2,584.0 | 2,741.0 | 2,581.0 | 2,701.0 | +128.0 | +5.0 | 1,247,900 | |
2,615.0 | 2,623.0 | 2,444.0 | 2,573.0 | -92.0 | -3.5 | 1,738,800 | |
2,749.0 | 2,775.0 | 2,652.0 | 2,665.0 | -103.0 | -3.7 | 1,137,800 | |
2,615.0 | 2,781.0 | 2,594.0 | 2,768.0 | +203.0 | +7.9 | 2,172,000 | |
2,774.0 | 2,774.0 | 2,433.0 | 2,565.0 | -159.0 | -5.8 | 2,862,700 | |
2,738.0 | 2,780.0 | 2,669.0 | 2,724.0 | +79.0 | +3.0 | 1,341,100 | |
2,551.0 | 2,652.0 | 2,551.0 | 2,645.0 | +55.0 | +2.1 | 3,284,400 | |
2,655.0 | 2,695.0 | 2,555.0 | 2,590.0 | -40.0 | -1.5 | 1,922,000 | |
2,618.0 | 2,657.0 | 2,535.0 | 2,630.0 | +12.0 | +0.5 | 1,889,100 | |
2,822.0 | 2,832.0 | 2,593.0 | 2,618.0 | -154.0 | -5.6 | 1,658,500 | |
3,090.0 | 3,095.0 | 2,760.0 | 2,772.0 | -328.0 | -10.6 | 1,808,700 | |
3,020.0 | 3,150.0 | 3,005.0 | 3,100.0 | -10.0 | -0.3 | 791,100 | |
3,130.0 | 3,200.0 | 3,070.0 | 3,110.0 | -20.0 | -0.6 | 1,445,000 | |
2,986.0 | 3,130.0 | 2,950.0 | 3,130.0 | +170.0 | +5.7 | 1,603,200 | |
2,779.0 | 2,970.0 | 2,742.0 | 2,960.0 | +234.0 | +8.6 | 1,397,400 | |
2,477.0 | 2,758.0 | 2,477.0 | 2,726.0 | +256.0 | +10.4 | 2,066,400 | |
2,825.0 | 2,837.0 | 2,464.0 | 2,470.0 | -360.0 | -12.7 | 1,881,200 | |
2,990.0 | 3,035.0 | 2,824.0 | 2,830.0 | +165.0 | +6.2 | 1,734,300 | |
2,613.0 | 2,695.0 | 2,598.0 | 2,665.0 | +102.0 | +4.0 | 917,200 | |
2,612.0 | 2,620.0 | 2,531.0 | 2,563.0 | +50.0 | +2.0 | 991,300 | |
2,500.0 | 2,539.0 | 2,476.0 | 2,513.0 | -32.0 | -1.3 | 464,800 |