38,236.07 | -37.98 | 152.15 | -1.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.95% | 0.85% | -0.26% |
52週高値 | 2,788.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,788.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639.0 | 2,687.0 | 2,615.0 | 2,676.0 | +69.5 | +2.7 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,603.0 | 1,541.0 | 1,595.0 | +44.0 | +2.8 | 1,725,500 | |
1,461.0 | 1,612.0 | 1,453.0 | 1,551.0 | +116.0 | +8.1 | 1,957,900 | |
1,427.0 | 1,460.0 | 1,396.0 | 1,435.0 | +24.0 | +1.7 | 1,730,400 | |
1,415.0 | 1,442.0 | 1,380.0 | 1,411.0 | +1.0 | +0.1 | 1,402,700 | |
1,384.0 | 1,419.0 | 1,327.0 | 1,410.0 | +51.0 | +3.8 | 1,207,800 | |
1,296.0 | 1,368.0 | 1,293.0 | 1,359.0 | +44.0 | +3.3 | 853,600 | |
1,303.0 | 1,334.0 | 1,283.0 | 1,315.0 | +58.0 | +4.6 | 1,573,300 | |
1,262.0 | 1,282.0 | 1,240.0 | 1,257.0 | -33.0 | -2.6 | 303,700 | |
1,200.0 | 1,298.0 | 1,200.0 | 1,290.0 | +30.0 | +2.4 | 1,359,000 | |
1,314.0 | 1,334.0 | 1,244.0 | 1,260.0 | -54.0 | -4.1 | 1,924,700 | |
1,413.0 | 1,418.0 | 1,301.0 | 1,314.0 | -113.0 | -7.9 | 2,365,900 | |
1,519.0 | 1,523.0 | 1,414.0 | 1,427.0 | -66.0 | -4.4 | 1,863,800 | |
1,455.0 | 1,518.0 | 1,433.0 | 1,493.0 | +39.0 | +2.7 | 1,531,300 | |
1,431.0 | 1,475.0 | 1,409.0 | 1,454.0 | +36.0 | +2.5 | 1,785,000 | |
1,477.0 | 1,514.0 | 1,413.0 | 1,418.0 | -59.0 | -4.0 | 2,707,800 | |
1,607.0 | 1,657.0 | 1,475.0 | 1,477.0 | -151.0 | -9.3 | 2,438,700 | |
1,500.0 | 1,628.0 | 1,471.0 | 1,628.0 | +137.0 | +9.2 | 1,882,900 | |
1,646.0 | 1,657.0 | 1,485.0 | 1,491.0 | -152.0 | -9.3 | 1,855,000 | |
1,645.0 | 1,722.0 | 1,604.0 | 1,643.0 | -20.0 | -1.2 | 1,698,400 | |
1,731.0 | 1,750.0 | 1,618.0 | 1,663.0 | -106.0 | -6.0 | 2,593,000 | |
1,800.0 | 1,867.0 | 1,759.0 | 1,769.0 | -52.0 | -2.9 | 1,312,100 | |
1,890.0 | 1,892.0 | 1,816.0 | 1,821.0 | -61.0 | -3.2 | 1,264,900 | |
1,813.0 | 1,887.0 | 1,784.0 | 1,882.0 | +79.0 | +4.4 | 1,764,500 | |
1,757.0 | 1,810.0 | 1,701.0 | 1,803.0 | +31.0 | +1.7 | 1,329,700 | |
1,850.0 | 1,882.0 | 1,765.0 | 1,772.0 | -92.0 | -4.9 | 1,659,000 | |
1,802.0 | 1,876.0 | 1,781.0 | 1,864.0 | +77.0 | +4.3 | 1,393,800 | |
1,720.0 | 1,814.0 | 1,691.0 | 1,787.0 | +41.0 | +2.3 | 1,475,500 | |
1,762.0 | 1,788.0 | 1,685.0 | 1,746.0 | -44.0 | -2.5 | 2,545,400 | |
1,932.0 | 1,984.0 | 1,785.0 | 1,790.0 | -165.0 | -8.4 | 2,781,800 | |
2,049.0 | 2,052.0 | 1,938.0 | 1,955.0 | - | - | 1,786,700 |