52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 888 | -1 | -0.1 | 815,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 870 | 796 | 820 | +20 | +2.5 | 5,168,800 | |
895 | 936 | 790 | 800 | -60 | -7.0 | 3,652,000 | |
865 | 877 | 848 | 860 | -6 | -0.7 | 1,004,200 | |
833 | 866 | 829 | 866 | +33 | +4.0 | 897,000 | |
850 | 875 | 829 | 833 | -13 | -1.5 | 947,600 | |
876 | 904 | 837 | 846 | -19 | -2.2 | 1,726,000 | |
902 | 905 | 842 | 865 | -40 | -4.4 | 1,921,800 | |
892 | 966 | 891 | 905 | +12 | +1.3 | 2,351,400 | |
874 | 912 | 858 | 893 | +15 | +1.7 | 2,038,000 | |
881 | 916 | 867 | 878 | -7 | -0.8 | 2,192,600 | |
845 | 894 | 837 | 885 | +32 | +3.8 | 1,409,800 | |
823 | 864 | 822 | 853 | +10 | +1.2 | 1,567,600 | |
888 | 907 | 820 | 843 | -45 | -5.1 | 2,108,800 | |
883 | 935 | 875 | 888 | -2 | -0.2 | 1,868,400 | |
847 | 907 | 815 | 890 | +37 | +4.3 | 2,429,000 | |
875 | 891 | 843 | 853 | -18 | -2.1 | 1,416,000 | |
820 | 888 | 794 | 871 | +47 | +5.7 | 2,077,200 | |
857 | 857 | 797 | 824 | -40 | -4.6 | 1,751,800 | |
920 | 929 | 862 | 864 | -61 | -6.6 | 1,576,600 | |
906 | 944 | 895 | 925 | +40 | +4.5 | 1,637,200 | |
933 | 935 | 861 | 885 | -62 | -6.5 | 1,694,600 | |
1,038 | 1,042 | 940 | 947 | -95 | -9.1 | 2,348,200 | |
1,035 | 1,055 | 991 | 1,042 | +34 | +3.4 | 2,899,400 | |
918 | 1,011 | 878 | 1,008 | +80 | +8.6 | 3,131,200 | |
887 | 934 | 852 | 928 | +41 | +4.6 | 2,721,200 | |
924 | 933 | 876 | 887 | -20 | -2.2 | 1,857,400 | |
900 | 926 | 850 | 907 | -20 | -2.2 | 2,388,400 | |
828 | 935 | 775 | 927 | +84 | +10.0 | 2,565,800 | |
810 | 849 | 796 | 843 | +9 | +1.1 | 1,891,400 | |
915 | 969 | 820 | 834 | -62 | -6.9 | 4,643,400 |