52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 888 | -1 | -0.1 | 815,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,574 | 1,452 | 1,476 | -23 | -1.5 | 1,104,600 | |
1,445 | 1,552 | 1,440 | 1,499 | +45 | +3.1 | 694,300 | |
1,475 | 1,490 | 1,421 | 1,454 | -28 | -1.9 | 990,000 | |
1,587 | 1,597 | 1,480 | 1,482 | -100 | -6.3 | 1,116,400 | |
1,530 | 1,582 | 1,427 | 1,582 | +52 | +3.4 | 1,192,000 | |
1,560 | 1,630 | 1,505 | 1,530 | -30 | -1.9 | 1,404,400 | |
1,550 | 1,597 | 1,502 | 1,560 | +55 | +3.7 | 1,530,000 | |
1,410 | 1,512 | 1,351 | 1,505 | +120 | +8.7 | 2,015,600 | |
1,301 | 1,419 | 1,240 | 1,385 | +81 | +6.2 | 1,999,800 | |
1,179 | 1,327 | 1,166 | 1,304 | +127 | +10.8 | 801,600 | |
1,222 | 1,228 | 1,162 | 1,177 | -51 | -4.2 | 947,200 | |
1,340 | 1,438 | 1,211 | 1,228 | -104 | -7.8 | 2,042,400 | |
1,297 | 1,359 | 1,281 | 1,332 | +27 | +2.1 | 982,000 | |
1,252 | 1,307 | 1,235 | 1,305 | +51 | +4.1 | 883,600 | |
1,247 | 1,347 | 1,244 | 1,254 | +13 | +1.0 | 1,301,000 | |
1,252 | 1,261 | 1,223 | 1,241 | -9 | -0.7 | 631,800 | |
1,225 | 1,272 | 1,208 | 1,250 | +36 | +3.0 | 1,532,400 | |
1,260 | 1,260 | 1,172 | 1,214 | -46 | -3.7 | 1,697,400 | |
1,200 | 1,300 | 1,184 | 1,260 | +80 | +6.8 | 2,300,600 | |
1,195 | 1,242 | 1,162 | 1,180 | -20 | -1.7 | 1,890,000 | |
1,079 | 1,212 | 1,066 | 1,200 | +105 | +9.6 | 4,456,800 | |
901 | 1,102 | 897 | 1,095 | +200 | +22.3 | 4,173,000 | |
894 | 916 | 867 | 895 | +8 | +0.9 | 760,400 | |
900 | 929 | 882 | 887 | -22 | -2.4 | 1,400,200 | |
888 | 917 | 878 | 909 | +26 | +2.9 | 704,400 | |
845 | 907 | 832 | 883 | +32 | +3.8 | 1,184,400 | |
892 | 918 | 822 | 851 | -41 | -4.6 | 2,517,400 | |
933 | 960 | 870 | 892 | -61 | -6.4 | 1,036,000 | |
942 | 966 | 916 | 953 | +9 | +1.0 | 1,214,200 | |
938 | 973 | 888 | 944 | +9 | +1.0 | 1,027,800 |