52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 888 | -1 | -0.1 | 815,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,009 | 942 | 1,003 | +55 | +5.8 | 784,700 | |
900 | 949 | 890 | 948 | +71 | +8.1 | 1,257,100 | |
778 | 912 | 765 | 877 | +118 | +15.5 | 1,812,000 | |
730 | 759 | 725 | 759 | +18 | +2.4 | 486,500 | |
743 | 758 | 721 | 741 | -8 | -1.1 | 581,900 | |
760 | 781 | 742 | 749 | -13 | -1.7 | 488,900 | |
790 | 791 | 761 | 762 | -24 | -3.1 | 432,500 | |
823 | 827 | 760 | 786 | -33 | -4.0 | 552,700 | |
837 | 842 | 812 | 819 | -10 | -1.2 | 486,900 | |
842 | 850 | 819 | 829 | -15 | -1.8 | 435,700 | |
840 | 852 | 833 | 844 | 0 | 0.0 | 438,900 | |
865 | 866 | 833 | 844 | -17 | -2.0 | 598,300 | |
823 | 873 | 816 | 861 | +41 | +5.0 | 750,700 | |
758 | 820 | 758 | 820 | +64 | +8.5 | 802,700 | |
801 | 812 | 747 | 756 | -45 | -5.6 | 888,900 | |
854 | 876 | 787 | 801 | -60 | -7.0 | 2,041,000 | |
886 | 894 | 850 | 861 | -21 | -2.4 | 715,800 | |
885 | 888 | 868 | 882 | +3 | +0.3 | 632,800 | |
883 | 889 | 870 | 879 | +1 | +0.1 | 520,000 | |
847 | 889 | 831 | 878 | +28 | +3.3 | 1,113,100 | |
876 | 888 | 842 | 850 | -23 | -2.6 | 963,700 | |
856 | 880 | 837 | 873 | +21 | +2.5 | 1,227,700 | |
860 | 868 | 842 | 852 | -2 | -0.2 | 1,203,700 | |
827 | 857 | 808 | 854 | +41 | +5.0 | 2,083,600 | |
882 | 882 | 812 | 813 | -59 | -6.8 | 2,339,400 | |
910 | 911 | 836 | 872 | -28 | -3.1 | 1,510,100 | |
954 | 959 | 900 | 900 | -59 | -6.2 | 947,500 | |
1,010 | 1,020 | 959 | 959 | -52 | -5.1 | 506,200 | |
1,016 | 1,049 | 984 | 1,011 | -5 | -0.5 | 544,500 | |
1,016 | 1,019 | 998 | 1,016 | +2 | +0.2 | 122,300 |