38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 605 | 595 | 595 | -12 | -2.0 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 384 | 366 | 381 | +14 | +3.8 | 130,500 | |
349 | 367 | 348 | 367 | +18 | +5.2 | 38,600 | |
334 | 349 | 324 | 349 | +18 | +5.4 | 99,700 | |
332 | 342 | 324 | 331 | -2 | -0.6 | 31,500 | |
347 | 354 | 330 | 333 | -14 | -4.0 | 95,300 | |
317 | 350 | 312 | 347 | +29 | +9.1 | 145,200 | |
343 | 343 | 304 | 318 | -26 | -7.6 | 145,900 | |
318 | 366 | 307 | 344 | +10 | +3.0 | 330,300 | |
361 | 369 | 309 | 334 | -9 | -2.6 | 181,200 | |
333 | 346 | 291 | 343 | -6 | -1.7 | 417,000 | |
370 | 408 | 343 | 349 | -27 | -7.2 | 313,200 | |
431 | 449 | 374 | 376 | -79 | -17.4 | 276,500 | |
470 | 472 | 450 | 455 | -15 | -3.2 | 137,500 | |
489 | 489 | 470 | 470 | -19 | -3.9 | 99,400 | |
458 | 489 | 436 | 489 | +20 | +4.3 | 235,100 | |
468 | 488 | 433 | 469 | -7 | -1.5 | 543,100 | |
502 | 506 | 470 | 476 | -30 | -5.9 | 246,800 | |
518 | 536 | 500 | 506 | -4 | -0.8 | 417,600 | |
498 | 515 | 472 | 510 | +12 | +2.4 | 484,900 | |
488 | 507 | 486 | 498 | +11 | +2.3 | 134,400 | |
467 | 509 | 457 | 487 | +23 | +5.0 | 606,300 | |
490 | 550 | 454 | 464 | +16 | +3.6 | 4,237,500 | |
449 | 468 | 422 | 448 | +11 | +2.5 | 382,500 | |
410 | 443 | 408 | 437 | +30 | +7.4 | 203,000 | |
407 | 408 | 392 | 407 | 0 | 0.0 | 69,900 | |
407 | 412 | 385 | 407 | +14 | +3.6 | 119,800 | |
373 | 408 | 373 | 393 | +20 | +5.4 | 172,700 | |
378 | 384 | 371 | 373 | -5 | -1.3 | 85,800 | |
370 | 381 | 368 | 378 | +9 | +2.4 | 113,200 | |
366 | 370 | 365 | 369 | +1 | +0.3 | 29,100 |