38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 605 | 595 | 595 | -12 | -2.0 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 464 | 434 | 459 | -3 | -0.6 | 154,600 | |
424 | 494 | 424 | 462 | +39 | +9.2 | 563,900 | |
422 | 429 | 421 | 423 | +1 | +0.2 | 51,000 | |
433 | 436 | 421 | 422 | -5 | -1.2 | 99,500 | |
422 | 430 | 421 | 427 | +3 | +0.7 | 92,800 | |
409 | 424 | 409 | 424 | +13 | +3.2 | 41,200 | |
422 | 422 | 410 | 411 | -8 | -1.9 | 125,400 | |
421 | 425 | 418 | 419 | -2 | -0.5 | 55,600 | |
425 | 425 | 419 | 421 | -4 | -0.9 | 61,100 | |
417 | 426 | 416 | 425 | +9 | +2.2 | 68,000 | |
414 | 425 | 414 | 416 | +2 | +0.5 | 88,200 | |
424 | 426 | 413 | 414 | -12 | -2.8 | 105,800 | |
440 | 440 | 417 | 426 | -54 | -11.2 | 700,000 | |
468 | 534 | 462 | 480 | +2 | +0.4 | 853,300 | |
448 | 478 | 433 | 478 | +34 | +7.7 | 201,100 | |
438 | 450 | 431 | 444 | +6 | +1.4 | 88,800 | |
440 | 445 | 435 | 438 | +4 | +0.9 | 54,100 | |
430 | 442 | 426 | 434 | +3 | +0.7 | 141,300 | |
418 | 438 | 415 | 431 | +17 | +4.1 | 109,000 | |
463 | 463 | 404 | 414 | -49 | -10.6 | 725,200 | |
460 | 471 | 458 | 463 | +2 | +0.4 | 200,200 | |
464 | 473 | 454 | 461 | 0 | 0.0 | 196,200 | |
457 | 474 | 453 | 461 | +8 | +1.8 | 238,400 | |
457 | 468 | 445 | 453 | -3 | -0.7 | 183,700 | |
445 | 464 | 441 | 456 | +10 | +2.2 | 231,700 | |
466 | 480 | 428 | 446 | +60 | +15.5 | 1,778,100 | |
391 | 403 | 377 | 386 | 0 | 0.0 | 110,700 | |
385 | 398 | 383 | 386 | +4 | +1.0 | 121,700 | |
382 | 398 | 379 | 382 | +2 | +0.5 | 138,400 | |
382 | 384 | 374 | 380 | -1 | -0.3 | 121,800 |