38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 605 | 595 | 595 | -12 | -2.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 511 | 481 | 485 | -2 | -0.4 | 463,600 | |
483 | 499 | 482 | 487 | +7 | +1.5 | 175,800 | |
472 | 487 | 463 | 480 | +7 | +1.5 | 90,900 | |
474 | 488 | 470 | 473 | +1 | +0.2 | 221,000 | |
465 | 476 | 463 | 472 | +12 | +2.6 | 72,000 | |
460 | 476 | 459 | 460 | +2 | +0.4 | 176,000 | |
458 | 460 | 454 | 458 | 0 | 0.0 | 67,600 | |
459 | 459 | 452 | 458 | +1 | +0.2 | 45,800 | |
460 | 460 | 449 | 457 | -2 | -0.4 | 123,000 | |
453 | 461 | 453 | 459 | +7 | +1.5 | 34,900 | |
452 | 459 | 451 | 452 | -3 | -0.7 | 60,700 | |
453 | 459 | 451 | 455 | +2 | +0.4 | 46,300 | |
457 | 459 | 452 | 453 | -3 | -0.7 | 64,600 | |
455 | 466 | 452 | 456 | +1 | +0.2 | 114,700 | |
452 | 455 | 445 | 455 | +3 | +0.7 | 380,400 | |
453 | 457 | 438 | 452 | -3 | -0.7 | 169,800 | |
468 | 468 | 447 | 455 | -3 | -0.7 | 208,200 | |
458 | 468 | 448 | 458 | +8 | +1.8 | 206,800 | |
450 | 475 | 445 | 450 | 0 | 0.0 | 265,600 | |
447 | 457 | 444 | 450 | +3 | +0.7 | 111,400 | |
460 | 460 | 443 | 447 | -8 | -1.8 | 135,400 | |
452 | 457 | 447 | 455 | +4 | +0.9 | 53,800 | |
441 | 465 | 438 | 451 | +10 | +2.3 | 118,200 | |
446 | 463 | 441 | 441 | -4 | -0.9 | 113,400 | |
453 | 453 | 443 | 445 | -5 | -1.1 | 37,700 | |
450 | 451 | 445 | 450 | 0 | 0.0 | 34,400 | |
443 | 456 | 440 | 450 | +3 | +0.7 | 74,900 | |
440 | 456 | 437 | 447 | +12 | +2.8 | 66,300 | |
435 | 440 | 431 | 435 | -3 | -0.7 | 74,600 | |
440 | 444 | 431 | 438 | -21 | -4.6 | 130,600 |