38,665.48 | -437.74 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.18% | -1.53% | -1.33% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 605 | 595 | 597 | -10 | -1.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 479 | 470 | 479 | +11 | +2.4 | 52,900 | |
468 | 471 | 464 | 468 | 0 | 0.0 | 33,300 | |
470 | 476 | 455 | 468 | -5 | -1.1 | 74,600 | |
472 | 477 | 470 | 473 | +4 | +0.9 | 45,800 | |
467 | 472 | 464 | 469 | +4 | +0.9 | 42,900 | |
465 | 467 | 460 | 465 | -1 | -0.2 | 29,600 | |
460 | 468 | 459 | 466 | +4 | +0.9 | 36,600 | |
467 | 467 | 460 | 462 | -5 | -1.1 | 29,100 | |
463 | 467 | 463 | 467 | +4 | +0.9 | 59,800 | |
460 | 465 | 455 | 463 | +4 | +0.9 | 48,400 | |
459 | 460 | 455 | 459 | +4 | +0.9 | 26,300 | |
454 | 458 | 451 | 455 | +2 | +0.4 | 37,900 | |
458 | 458 | 451 | 453 | -2 | -0.4 | 10,900 | |
457 | 457 | 444 | 455 | -2 | -0.4 | 66,200 | |
454 | 457 | 445 | 457 | -5 | -1.1 | 99,900 | |
468 | 469 | 455 | 462 | -3 | -0.6 | 81,300 | |
469 | 469 | 462 | 465 | -3 | -0.6 | 57,200 | |
473 | 473 | 461 | 468 | -5 | -1.1 | 50,600 | |
474 | 477 | 472 | 473 | 0 | 0.0 | 41,400 | |
467 | 477 | 466 | 473 | +7 | +1.5 | 96,500 | |
468 | 472 | 462 | 466 | -3 | -0.6 | 63,900 | |
467 | 469 | 462 | 469 | +1 | +0.2 | 42,200 | |
461 | 468 | 461 | 468 | +4 | +0.9 | 33,600 | |
456 | 464 | 454 | 464 | +5 | +1.1 | 36,200 | |
450 | 460 | 446 | 459 | +9 | +2.0 | 38,800 | |
445 | 450 | 440 | 450 | +6 | +1.4 | 49,600 | |
451 | 452 | 440 | 444 | -9 | -2.0 | 97,800 | |
455 | 456 | 451 | 453 | -2 | -0.4 | 43,100 | |
468 | 475 | 451 | 455 | -10 | -2.2 | 225,000 | |
464 | 468 | 464 | 465 | 0 | 0.0 | 63,000 |