38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 605 | 595 | 595 | -12 | -2.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 514 | 496 | 501 | -12 | -2.3 | 95,000 | |
512 | 514 | 503 | 513 | +1 | +0.2 | 59,800 | |
501 | 520 | 501 | 512 | +4 | +0.8 | 77,400 | |
526 | 531 | 499 | 508 | -18 | -3.4 | 145,500 | |
528 | 534 | 509 | 526 | -4 | -0.8 | 127,200 | |
517 | 530 | 516 | 530 | +12 | +2.3 | 217,200 | |
491 | 524 | 483 | 518 | +32 | +6.6 | 641,800 | |
486 | 493 | 481 | 486 | +1 | +0.2 | 91,700 | |
478 | 489 | 477 | 485 | +9 | +1.9 | 92,700 | |
465 | 479 | 465 | 476 | +12 | +2.6 | 152,500 | |
469 | 471 | 460 | 464 | -5 | -1.1 | 153,000 | |
474 | 478 | 467 | 469 | -2 | -0.4 | 115,900 | |
495 | 496 | 462 | 471 | -26 | -5.2 | 352,500 | |
526 | 527 | 485 | 497 | -28 | -5.3 | 908,300 | |
526 | 528 | 523 | 525 | +3 | +0.6 | 321,200 | |
548 | 548 | 517 | 522 | -17 | -3.2 | 297,400 | |
516 | 549 | 514 | 539 | +32 | +6.3 | 486,700 | |
522 | 524 | 503 | 507 | -15 | -2.9 | 304,500 | |
525 | 530 | 516 | 522 | +1 | +0.2 | 87,600 | |
515 | 525 | 511 | 521 | +6 | +1.2 | 139,600 | |
508 | 517 | 506 | 515 | +7 | +1.4 | 61,900 | |
502 | 510 | 500 | 508 | +7 | +1.4 | 70,800 | |
501 | 505 | 496 | 501 | 0 | 0.0 | 69,000 | |
508 | 509 | 486 | 501 | -1 | -0.2 | 125,900 | |
492 | 511 | 484 | 502 | +10 | +2.0 | 172,600 | |
491 | 493 | 489 | 492 | +3 | +0.6 | 28,300 | |
490 | 490 | 483 | 489 | +3 | +0.6 | 48,100 | |
490 | 491 | 483 | 486 | -3 | -0.6 | 61,900 | |
490 | 490 | 480 | 489 | +3 | +0.6 | 49,800 | |
480 | 489 | 474 | 486 | +7 | +1.5 | 83,900 |