52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 645 | 658 | +9 | +1.4 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 852 | 807 | 833 | +6 | +0.7 | 91,900 | |
808 | 836 | 804 | 827 | +20 | +2.5 | 96,600 | |
819 | 834 | 805 | 807 | -2 | -0.2 | 94,100 | |
829 | 839 | 804 | 809 | -18 | -2.2 | 137,600 | |
828 | 848 | 806 | 827 | -2 | -0.2 | 133,600 | |
845 | 873 | 800 | 829 | -12 | -1.4 | 237,800 | |
836 | 897 | 830 | 841 | +5 | +0.6 | 109,900 | |
820 | 862 | 814 | 836 | +16 | +2.0 | 60,300 | |
830 | 832 | 801 | 820 | -6 | -0.7 | 101,400 | |
839 | 845 | 803 | 826 | -9 | -1.1 | 111,800 | |
895 | 904 | 799 | 835 | -120 | -12.6 | 331,600 | |
992 | 1,042 | 938 | 955 | -31 | -3.1 | 130,100 | |
1,041 | 1,060 | 982 | 986 | -82 | -7.7 | 78,000 | |
1,090 | 1,093 | 966 | 1,068 | -27 | -2.5 | 112,500 | |
1,138 | 1,158 | 1,075 | 1,095 | -50 | -4.4 | 107,100 | |
1,130 | 1,167 | 1,079 | 1,145 | +17 | +1.5 | 129,600 | |
1,154 | 1,230 | 1,109 | 1,128 | -26 | -2.3 | 256,100 | |
1,030 | 1,312 | 1,024 | 1,154 | +131 | +12.8 | 771,400 | |
922 | 1,069 | 921 | 1,023 | +102 | +11.1 | 372,200 | |
907 | 949 | 863 | 921 | +12 | +1.3 | 107,200 | |
896 | 966 | 842 | 909 | +26 | +2.9 | 168,200 | |
857 | 1,050 | 857 | 883 | +31 | +3.6 | 523,300 | |
806 | 857 | 798 | 852 | +25 | +3.0 | 70,200 | |
862 | 888 | 817 | 827 | -32 | -3.7 | 86,900 | |
897 | 911 | 834 | 859 | -42 | -4.7 | 84,000 | |
901 | 909 | 852 | 901 | +8 | +0.9 | 111,900 | |
901 | 971 | 876 | 893 | -13 | -1.4 | 122,900 | |
903 | 993 | 870 | 906 | +18 | +2.0 | 151,400 | |
945 | 945 | 880 | 888 | -31 | -3.4 | 87,500 | |
932 | 947 | 911 | 919 | -20 | -2.1 | 64,000 |