52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 645 | 658 | +9 | +1.4 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,444 | 1,090 | 1,280 | +190 | +17.4 | 1,926,500 | |
1,203 | 1,213 | 1,023 | 1,090 | -73 | -6.3 | 1,279,200 | |
1,020 | 1,167 | 1,001 | 1,163 | +143 | +14.0 | 1,497,600 | |
1,313 | 1,313 | 952 | 1,020 | -212 | -17.2 | 3,438,600 | |
1,550 | 2,032 | 1,232 | 1,232 | +200 | +19.4 | 5,784,000 | |
581 | 1,032 | 561 | 1,032 | +441 | +74.6 | 194,300 | |
543 | 591 | 500 | 591 | +48 | +8.8 | 123,000 | |
528 | 595 | 507 | 543 | +25 | +4.8 | 89,900 | |
460 | 530 | 460 | 518 | +51 | +10.9 | 75,200 | |
499 | 511 | 460 | 467 | -32 | -6.4 | 76,100 | |
462 | 530 | 454 | 499 | +33 | +7.1 | 113,200 | |
507 | 535 | 457 | 466 | -34 | -6.8 | 133,000 | |
695 | 695 | 453 | 500 | -204 | -29.0 | 293,000 | |
625 | 735 | 625 | 704 | +63 | +9.8 | 147,100 | |
735 | 759 | 625 | 641 | -130 | -16.9 | 202,700 | |
765 | 787 | 738 | 771 | -3 | -0.4 | 92,400 | |
817 | 817 | 763 | 774 | +2 | +0.3 | 78,500 | |
777 | 798 | 766 | 772 | -60 | -7.2 | 188,800 | |
730 | 1,000 | 714 | 832 | +96 | +13.0 | 1,378,400 | |
750 | 763 | 735 | 736 | -14 | -1.9 | 71,500 | |
736 | 751 | 726 | 750 | +15 | +2.0 | 64,400 | |
784 | 784 | 727 | 735 | -51 | -6.5 | 201,300 | |
810 | 810 | 786 | 786 | -25 | -3.1 | 43,600 | |
800 | 818 | 784 | 811 | +12 | +1.5 | 184,300 | |
803 | 812 | 795 | 799 | -5 | -0.6 | 157,200 | |
821 | 825 | 796 | 804 | -14 | -1.7 | 177,600 | |
839 | 847 | 809 | 818 | -21 | -2.5 | 107,100 | |
827 | 846 | 816 | 839 | +20 | +2.4 | 115,600 | |
829 | 838 | 803 | 819 | -19 | -2.3 | 141,200 | |
847 | 865 | 815 | 838 | +5 | +0.6 | 222,900 |