52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 640 | 650 | -8 | -1.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 817 | 742 | 779 | -6 | -0.8 | 69,800 | |
818 | 818 | 783 | 785 | -22 | -2.7 | 57,200 | |
818 | 819 | 805 | 807 | -12 | -1.5 | 19,800 | |
859 | 859 | 813 | 819 | -42 | -4.9 | 66,400 | |
861 | 1,044 | 798 | 861 | +6 | +0.7 | 836,600 | |
871 | 885 | 851 | 855 | -15 | -1.7 | 44,800 | |
890 | 905 | 857 | 870 | -42 | -4.6 | 69,200 | |
894 | 937 | 859 | 912 | +17 | +1.9 | 114,500 | |
825 | 1,017 | 824 | 895 | +70 | +8.5 | 320,900 | |
810 | 854 | 809 | 825 | +18 | +2.2 | 68,300 | |
841 | 842 | 807 | 807 | -34 | -4.0 | 50,200 | |
793 | 843 | 746 | 841 | +48 | +6.1 | 79,600 | |
911 | 913 | 786 | 793 | -103 | -11.5 | 147,400 | |
869 | 900 | 860 | 896 | +30 | +3.5 | 39,200 | |
895 | 897 | 865 | 866 | -27 | -3.0 | 48,600 | |
914 | 944 | 887 | 893 | -31 | -3.4 | 95,000 | |
930 | 930 | 905 | 924 | +7 | +0.8 | 36,500 | |
950 | 962 | 905 | 917 | -23 | -2.4 | 55,600 | |
944 | 962 | 914 | 940 | +31 | +3.4 | 104,000 | |
936 | 963 | 882 | 909 | -23 | -2.5 | 97,700 | |
944 | 947 | 911 | 932 | +10 | +1.1 | 70,900 | |
902 | 933 | 876 | 922 | +35 | +3.9 | 61,900 | |
956 | 965 | 863 | 887 | -69 | -7.2 | 144,400 | |
946 | 994 | 920 | 956 | +20 | +2.1 | 144,100 | |
1,030 | 1,039 | 930 | 936 | -72 | -7.1 | 245,000 | |
999 | 1,041 | 970 | 1,008 | -7 | -0.7 | 244,500 | |
941 | 1,017 | 912 | 1,015 | +61 | +6.4 | 408,800 | |
922 | 1,256 | 905 | 954 | +45 | +5.0 | 2,243,200 | |
835 | 958 | 812 | 909 | +69 | +8.2 | 422,200 | |
761 | 905 | 761 | 840 | +84 | +11.1 | 474,000 |