52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 640 | 650 | -8 | -1.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 947 | 911 | 919 | -20 | -2.1 | 64,000 | |
965 | 968 | 921 | 939 | -26 | -2.7 | 65,400 | |
935 | 1,030 | 917 | 965 | -3 | -0.3 | 146,000 | |
960 | 1,007 | 949 | 968 | +8 | +0.8 | 67,900 | |
942 | 1,030 | 916 | 960 | +18 | +1.9 | 142,800 | |
984 | 1,014 | 938 | 942 | -44 | -4.5 | 75,200 | |
975 | 1,039 | 957 | 986 | +3 | +0.3 | 105,700 | |
993 | 1,010 | 974 | 983 | -9 | -0.9 | 48,700 | |
961 | 1,045 | 942 | 992 | +7 | +0.7 | 71,500 | |
990 | 1,079 | 970 | 985 | -13 | -1.3 | 96,000 | |
1,126 | 1,126 | 989 | 998 | -101 | -9.2 | 106,100 | |
1,155 | 1,183 | 1,067 | 1,099 | -52 | -4.5 | 119,700 | |
1,076 | 1,168 | 1,072 | 1,151 | +79 | +7.4 | 67,400 | |
1,009 | 1,117 | 1,007 | 1,072 | +78 | +7.8 | 127,100 | |
955 | 996 | 938 | 994 | +6 | +0.6 | 27,900 | |
908 | 1,036 | 806 | 988 | -25 | -2.5 | 357,000 | |
1,320 | 1,320 | 980 | 1,013 | -288 | -22.1 | 306,800 | |
1,319 | 1,365 | 1,256 | 1,301 | -19 | -1.4 | 160,000 | |
1,473 | 1,508 | 1,301 | 1,320 | -151 | -10.3 | 125,100 | |
1,370 | 1,490 | 1,349 | 1,471 | +101 | +7.4 | 155,200 | |
1,383 | 1,414 | 1,275 | 1,370 | -29 | -2.1 | 128,600 | |
1,573 | 1,591 | 1,388 | 1,399 | -203 | -12.7 | 203,100 | |
1,574 | 1,658 | 1,543 | 1,602 | +37 | +2.4 | 114,600 | |
1,600 | 1,608 | 1,429 | 1,565 | -23 | -1.4 | 244,600 | |
1,702 | 1,900 | 1,571 | 1,588 | -114 | -6.7 | 396,500 | |
1,728 | 1,769 | 1,663 | 1,702 | +13 | +0.8 | 52,700 | |
1,765 | 1,765 | 1,630 | 1,689 | -80 | -4.5 | 114,100 | |
1,870 | 1,881 | 1,750 | 1,769 | -67 | -3.6 | 96,200 | |
1,870 | 1,900 | 1,817 | 1,836 | -34 | -1.8 | 98,900 | |
1,891 | 1,938 | 1,831 | 1,870 | - | - | 87,900 |