39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,330 | 3,280 | 3,315 | +40 | +1.2 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,880 | 2,733 | 2,880 | +115 | +4.2 | 69,500 | |
2,935 | 2,951 | 2,753 | 2,765 | -171 | -5.8 | 191,300 | |
2,977 | 2,977 | 2,936 | 2,936 | -30 | -1.0 | 55,400 | |
2,968 | 3,010 | 2,949 | 2,966 | -16 | -0.5 | 64,100 | |
3,005 | 3,015 | 2,940 | 2,982 | -23 | -0.8 | 94,000 | |
3,040 | 3,130 | 3,000 | 3,005 | -60 | -2.0 | 79,700 | |
3,030 | 3,065 | 3,005 | 3,065 | +35 | +1.2 | 35,300 | |
2,972 | 3,035 | 2,962 | 3,030 | +56 | +1.9 | 58,700 | |
3,005 | 3,010 | 2,935 | 2,974 | -36 | -1.2 | 68,300 | |
2,990 | 3,035 | 2,990 | 3,010 | +20 | +0.7 | 35,900 | |
2,981 | 3,035 | 2,950 | 2,990 | +12 | +0.4 | 68,000 | |
2,925 | 2,986 | 2,910 | 2,978 | +48 | +1.6 | 62,400 | |
2,740 | 2,968 | 2,722 | 2,930 | +207 | +7.6 | 145,600 | |
2,764 | 2,780 | 2,723 | 2,723 | +9 | +0.3 | 50,200 | |
2,832 | 2,846 | 2,706 | 2,714 | -84 | -3.0 | 52,400 | |
2,795 | 2,846 | 2,770 | 2,798 | 0 | 0.0 | 19,400 | |
2,880 | 2,880 | 2,790 | 2,798 | -79 | -2.7 | 23,600 | |
2,912 | 2,924 | 2,877 | 2,877 | -24 | -0.8 | 20,900 | |
2,845 | 2,927 | 2,845 | 2,901 | +20 | +0.7 | 25,200 | |
2,888 | 2,890 | 2,841 | 2,881 | +4 | +0.1 | 18,700 | |
2,839 | 2,885 | 2,783 | 2,877 | +58 | +2.1 | 27,100 | |
2,802 | 2,827 | 2,718 | 2,819 | -8 | -0.3 | 27,800 | |
2,838 | 2,843 | 2,800 | 2,827 | +19 | +0.7 | 6,000 | |
2,737 | 2,850 | 2,700 | 2,808 | +97 | +3.6 | 36,500 | |
2,742 | 2,759 | 2,680 | 2,711 | -42 | -1.5 | 41,600 | |
2,814 | 2,814 | 2,748 | 2,753 | -37 | -1.3 | 32,800 | |
2,862 | 2,880 | 2,785 | 2,790 | -67 | -2.3 | 45,300 | |
2,933 | 2,938 | 2,810 | 2,857 | -71 | -2.4 | 98,800 | |
2,915 | 2,933 | 2,893 | 2,928 | +13 | +0.4 | 38,500 | |
2,854 | 2,940 | 2,854 | 2,915 | +40 | +1.4 | 65,500 |