38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,095 | 3,060 | 3,065 | -10 | -0.3 | 16,400 | |
3,105 | 3,105 | 3,060 | 3,075 | -5 | -0.2 | 20,200 | |
3,075 | 3,120 | 3,040 | 3,080 | 0 | 0.0 | 27,000 | |
3,070 | 3,090 | 3,025 | 3,080 | -5 | -0.2 | 39,500 | |
3,090 | 3,105 | 3,015 | 3,085 | -10 | -0.3 | 32,800 | |
3,130 | 3,140 | 3,090 | 3,095 | -35 | -1.1 | 36,200 | |
3,215 | 3,245 | 3,130 | 3,130 | -85 | -2.6 | 32,400 | |
3,300 | 3,305 | 3,110 | 3,215 | -90 | -2.7 | 56,700 | |
3,570 | 3,655 | 3,230 | 3,305 | -250 | -7.0 | 107,100 | |
3,570 | 3,590 | 3,535 | 3,555 | -15 | -0.4 | 24,600 | |
3,560 | 3,575 | 3,525 | 3,570 | +5 | +0.1 | 33,000 | |
3,520 | 3,585 | 3,520 | 3,565 | +45 | +1.3 | 29,200 | |
3,405 | 3,560 | 3,405 | 3,520 | +120 | +3.5 | 44,800 | |
3,355 | 3,410 | 3,355 | 3,400 | +30 | +0.9 | 20,000 | |
3,380 | 3,395 | 3,325 | 3,370 | +20 | +0.6 | 25,400 | |
3,350 | 3,390 | 3,320 | 3,350 | 0 | 0.0 | 20,200 | |
3,340 | 3,365 | 3,275 | 3,350 | +80 | +2.4 | 34,000 | |
3,240 | 3,285 | 3,210 | 3,270 | +35 | +1.1 | 55,400 | |
3,265 | 3,290 | 3,220 | 3,235 | 0 | 0.0 | 25,700 | |
3,285 | 3,355 | 3,170 | 3,235 | -90 | -2.7 | 46,400 | |
3,370 | 3,435 | 3,275 | 3,325 | -40 | -1.2 | 37,600 | |
3,200 | 3,365 | 3,195 | 3,365 | +170 | +5.3 | 30,900 | |
3,140 | 3,275 | 3,120 | 3,195 | +95 | +3.1 | 29,000 | |
3,100 | 3,150 | 3,080 | 3,100 | 0 | 0.0 | 24,900 | |
3,100 | 3,120 | 3,075 | 3,100 | +55 | +1.8 | 23,300 | |
3,080 | 3,080 | 3,035 | 3,045 | +5 | +0.2 | 16,500 | |
3,135 | 3,145 | 3,040 | 3,040 | -65 | -2.1 | 24,200 | |
3,070 | 3,135 | 3,060 | 3,105 | +5 | +0.2 | 22,300 | |
3,035 | 3,130 | 3,030 | 3,100 | +80 | +2.6 | 30,100 | |
3,025 | 3,040 | 3,005 | 3,020 | -10 | -0.3 | 7,700 |