39,341.54 | -325.53 | 160.62 | -0.13 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,330 | 3,280 | 3,315 | +40 | +1.2 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 | |
3,310 | 3,325 | 3,270 | 3,270 | -40 | -1.2 | 14,700 | |
3,310 | 3,325 | 3,300 | 3,310 | +5 | +0.2 | 14,800 | |
3,280 | 3,310 | 3,280 | 3,305 | +15 | +0.5 | 14,100 | |
3,290 | 3,300 | 3,265 | 3,290 | +35 | +1.1 | 18,600 | |
3,300 | 3,300 | 3,230 | 3,255 | -25 | -0.8 | 16,700 | |
3,255 | 3,310 | 3,225 | 3,280 | +40 | +1.2 | 18,500 | |
3,205 | 3,250 | 3,200 | 3,240 | +50 | +1.6 | 10,600 | |
3,110 | 3,190 | 3,110 | 3,190 | +80 | +2.6 | 47,800 | |
3,165 | 3,165 | 3,100 | 3,110 | -50 | -1.6 | 27,600 | |
3,150 | 3,190 | 3,150 | 3,160 | +10 | +0.3 | 22,300 | |
3,200 | 3,200 | 3,145 | 3,150 | -25 | -0.8 | 28,900 | |
3,285 | 3,325 | 3,170 | 3,175 | -110 | -3.3 | 80,000 | |
3,220 | 3,290 | 3,210 | 3,285 | +65 | +2.0 | 25,100 | |
3,195 | 3,230 | 3,170 | 3,220 | +15 | +0.5 | 34,900 | |
3,205 | 3,240 | 3,195 | 3,205 | +5 | +0.2 | 25,700 | |
3,200 | 3,230 | 3,185 | 3,200 | +15 | +0.5 | 18,300 | |
3,180 | 3,195 | 3,155 | 3,185 | +30 | +1.0 | 15,900 | |
3,130 | 3,210 | 3,120 | 3,155 | +45 | +1.4 | 29,900 | |
3,130 | 3,140 | 3,090 | 3,110 | -20 | -0.6 | 23,000 | |
3,180 | 3,180 | 3,115 | 3,130 | +30 | +1.0 | 48,200 | |
3,090 | 3,125 | 3,085 | 3,100 | +10 | +0.3 | 25,800 | |
3,090 | 3,120 | 3,070 | 3,090 | +5 | +0.2 | 35,600 | |
3,130 | 3,170 | 3,085 | 3,085 | -40 | -1.3 | 39,600 | |
3,065 | 3,125 | 3,040 | 3,125 | +75 | +2.5 | 11,300 | |
2,970 | 3,050 | 2,961 | 3,050 | +83 | +2.8 | 42,600 | |
2,964 | 2,988 | 2,949 | 2,967 | -8 | -0.3 | 42,100 | |
2,980 | 3,050 | 2,961 | 2,975 | -5 | -0.2 | 48,300 | |
3,025 | 3,025 | 2,960 | 2,980 | -45 | -1.5 | 68,900 |