38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,365 | 1,321 | 1,345 | +6 | +0.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,600 | 1,493 | 1,561 | +37 | +2.4 | 90,900 | |
1,585 | 1,621 | 1,444 | 1,524 | -76 | -4.8 | 133,300 | |
1,690 | 1,705 | 1,585 | 1,600 | -50 | -3.0 | 77,100 | |
1,579 | 1,650 | 1,539 | 1,650 | +111 | +7.2 | 44,900 | |
1,750 | 1,750 | 1,500 | 1,539 | -211 | -12.1 | 149,600 | |
1,573 | 1,774 | 1,550 | 1,750 | +145 | +9.0 | 157,000 | |
1,608 | 1,670 | 1,560 | 1,605 | +12 | +0.8 | 54,300 | |
1,735 | 1,735 | 1,551 | 1,593 | -129 | -7.5 | 124,800 | |
1,732 | 1,769 | 1,700 | 1,722 | -10 | -0.6 | 60,200 | |
1,682 | 1,769 | 1,655 | 1,732 | +90 | +5.5 | 259,500 | |
1,507 | 1,642 | 1,492 | 1,642 | +152 | +10.2 | 114,100 | |
1,431 | 1,528 | 1,400 | 1,490 | +59 | +4.1 | 124,200 | |
1,397 | 1,580 | 1,395 | 1,431 | +31 | +2.2 | 205,500 | |
1,236 | 1,406 | 1,225 | 1,400 | +150 | +12.0 | 130,400 | |
1,318 | 1,365 | 1,247 | 1,250 | -85 | -6.4 | 155,100 | |
1,149 | 1,353 | 1,149 | 1,335 | +174 | +15.0 | 199,600 | |
1,194 | 1,212 | 1,142 | 1,161 | -30 | -2.5 | 80,100 | |
1,236 | 1,236 | 1,177 | 1,191 | -35 | -2.9 | 93,800 | |
1,310 | 1,333 | 1,210 | 1,226 | -174 | -12.4 | 247,200 | |
1,356 | 1,415 | 1,295 | 1,400 | +45 | +3.3 | 111,900 | |
1,300 | 1,355 | 1,280 | 1,355 | +52 | +4.0 | 76,100 | |
1,325 | 1,350 | 1,301 | 1,303 | -41 | -3.1 | 30,100 | |
1,360 | 1,418 | 1,325 | 1,344 | -21 | -1.5 | 60,200 | |
1,377 | 1,435 | 1,331 | 1,365 | -22 | -1.6 | 61,700 | |
1,302 | 1,450 | 1,302 | 1,387 | +85 | +6.5 | 80,800 | |
1,310 | 1,349 | 1,260 | 1,302 | +4 | +0.3 | 50,400 | |
1,220 | 1,300 | 1,215 | 1,298 | +85 | +7.0 | 72,600 | |
1,274 | 1,281 | 1,194 | 1,213 | -55 | -4.3 | 64,200 | |
1,342 | 1,345 | 1,250 | 1,268 | -74 | -5.5 | 53,600 | |
1,299 | 1,345 | 1,280 | 1,342 | +50 | +3.9 | 35,200 |