38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 537 | 509 | 513 | +4 | +0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 471 | 389 | 471 | +73 | +18.3 | 26,400 | |
400 | 435 | 388 | 398 | 0 | 0.0 | 36,600 | |
463 | 463 | 387 | 398 | -65 | -14.0 | 38,400 | |
501 | 510 | 463 | 463 | -39 | -7.8 | 19,600 | |
513 | 527 | 480 | 502 | -20 | -3.8 | 22,600 | |
478 | 526 | 478 | 522 | +44 | +9.2 | 31,300 | |
501 | 510 | 463 | 478 | -21 | -4.2 | 32,400 | |
511 | 539 | 480 | 499 | -17 | -3.3 | 70,400 | |
522 | 531 | 492 | 516 | -13 | -2.5 | 104,600 | |
602 | 607 | 516 | 529 | -85 | -13.8 | 160,300 | |
800 | 878 | 602 | 614 | -114 | -15.7 | 1,875,100 | |
531 | 728 | 490 | 728 | +177 | +32.1 | 305,600 | |
462 | 570 | 462 | 551 | +73 | +15.3 | 126,700 | |
460 | 480 | 460 | 478 | +16 | +3.5 | 5,600 | |
449 | 464 | 449 | 462 | +13 | +2.9 | 600 | |
459 | 467 | 449 | 449 | -4 | -0.9 | 3,700 | |
469 | 471 | 445 | 453 | -16 | -3.4 | 8,000 | |
472 | 477 | 468 | 469 | -8 | -1.7 | 3,000 | |
479 | 479 | 476 | 477 | -2 | -0.4 | 1,100 | |
489 | 489 | 466 | 479 | -3 | -0.6 | 5,000 | |
485 | 491 | 475 | 482 | -8 | -1.6 | 3,400 | |
479 | 497 | 479 | 490 | +11 | +2.3 | 800 | |
484 | 498 | 478 | 479 | -18 | -3.6 | 3,600 | |
491 | 505 | 475 | 497 | +5 | +1.0 | 5,300 | |
487 | 492 | 487 | 492 | -3 | -0.6 | 500 | |
472 | 495 | 466 | 495 | +20 | +4.2 | 4,900 | |
483 | 483 | 463 | 475 | 0 | 0.0 | 3,100 | |
493 | 501 | 475 | 475 | -30 | -5.9 | 3,600 | |
505 | 505 | 505 | 505 | -5 | -1.0 | 200 | |
506 | 510 | 492 | 510 | +12 | +2.4 | 2,500 |