38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 507 | 483 | 483 | -6 | -1.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,449 | 1,355 | 1,355 | -15 | -1.1 | 800 | |
1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 200 | |
1,370 | 1,400 | 1,370 | 1,400 | 0 | 0.0 | 700 | |
1,430 | 1,430 | 1,400 | 1,400 | +19 | +1.4 | 200 | |
1,385 | 1,415 | 1,380 | 1,381 | +13 | +1.0 | 500 | |
1,445 | 1,445 | 1,336 | 1,368 | -77 | -5.3 | 3,400 | |
1,510 | 1,550 | 1,420 | 1,445 | +55 | +4.0 | 1,100 | |
1,564 | 1,564 | 1,364 | 1,390 | +59 | +4.4 | 1,200 | |
1,450 | 1,450 | 1,330 | 1,331 | -119 | -8.2 | 700 | |
1,641 | 1,690 | 1,400 | 1,450 | +19 | +1.3 | 1,900 | |
1,840 | 1,840 | 1,401 | 1,431 | -369 | -20.5 | 900 | |
1,739 | 1,800 | 1,630 | 1,800 | -19 | -1.0 | 1,800 | |
1,871 | 1,871 | 1,718 | 1,819 | -52 | -2.8 | 42,200 | |
1,900 | 2,000 | 1,790 | 1,871 | +52 | +2.9 | 1,600 | |
1,750 | 1,819 | 1,630 | 1,819 | +24 | +1.3 | 900 | |
1,900 | 1,980 | 1,795 | 1,795 | -65 | -3.5 | 3,500 | |
1,900 | 2,100 | 1,860 | 1,860 | -40 | -2.1 | 5,500 | |
1,940 | 1,940 | 1,846 | 1,900 | -99 | -5.0 | 1,000 | |
1,974 | 2,100 | 1,880 | 1,999 | +105 | +5.5 | 3,900 | |
1,919 | 1,919 | 1,860 | 1,894 | +34 | +1.8 | 2,100 | |
1,988 | 1,988 | 1,860 | 1,860 | -20 | -1.1 | 2,300 | |
1,979 | 2,099 | 1,810 | 1,880 | -19 | -1.0 | 7,200 | |
1,898 | 1,935 | 1,821 | 1,899 | +1 | +0.1 | 1,300 | |
1,891 | 1,949 | 1,851 | 1,898 | +7 | +0.4 | 1,900 | |
1,869 | 1,989 | 1,829 | 1,891 | +61 | +3.3 | 7,300 | |
1,794 | 1,880 | 1,794 | 1,830 | -3 | -0.2 | 2,100 | |
1,835 | 1,900 | 1,810 | 1,833 | -42 | -2.2 | 2,100 | |
1,950 | 1,980 | 1,750 | 1,875 | -75 | -3.8 | 5,800 | |
1,895 | 2,100 | 1,769 | 1,950 | +55 | +2.9 | 8,600 | |
2,026 | 2,026 | 1,861 | 1,895 | - | - | 2,400 |