![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 740 | 753 | +3 | +0.4 | 14,000 | |
754 | 760 | 747 | 750 | -17 | -2.2 | 5,200 | |
761 | 795 | 750 | 767 | +17 | +2.3 | 9,500 | |
786 | 786 | 740 | 750 | -36 | -4.6 | 5,300 | |
731 | 800 | 731 | 786 | +49 | +6.6 | 9,200 | |
761 | 770 | 737 | 737 | -28 | -3.7 | 18,000 | |
771 | 808 | 761 | 765 | -6 | -0.8 | 17,600 | |
809 | 816 | 762 | 771 | -36 | -4.5 | 16,700 | |
815 | 841 | 807 | 807 | -8 | -1.0 | 21,500 | |
810 | 826 | 810 | 815 | +9 | +1.1 | 14,400 | |
870 | 870 | 801 | 806 | -19 | -2.3 | 22,700 | |
890 | 890 | 801 | 825 | -65 | -7.3 | 19,900 | |
823 | 890 | 821 | 890 | +68 | +8.3 | 16,300 | |
813 | 826 | 806 | 822 | +9 | +1.1 | 7,000 | |
782 | 829 | 782 | 813 | +33 | +4.2 | 13,000 | |
746 | 831 | 746 | 780 | +19 | +2.5 | 14,600 | |
750 | 775 | 741 | 761 | +12 | +1.6 | 23,000 | |
745 | 760 | 735 | 749 | +4 | +0.5 | 13,700 | |
726 | 773 | 720 | 745 | +17 | +2.3 | 12,100 | |
714 | 743 | 714 | 728 | +17 | +2.4 | 24,400 | |
671 | 712 | 670 | 711 | +23 | +3.3 | 12,400 | |
654 | 697 | 644 | 688 | +34 | +5.2 | 12,500 | |
650 | 654 | 641 | 654 | +4 | +0.6 | 6,200 | |
700 | 700 | 650 | 650 | -50 | -7.1 | 9,200 | |
696 | 720 | 681 | 700 | +14 | +2.0 | 3,800 | |
708 | 709 | 671 | 686 | -22 | -3.1 | 4,600 | |
680 | 711 | 664 | 708 | +28 | +4.1 | 8,900 | |
710 | 710 | 650 | 680 | -30 | -4.2 | 23,500 | |
690 | 729 | 690 | 710 | +26 | +3.8 | 8,700 | |
721 | 735 | 675 | 684 | -51 | -6.9 | 20,800 |