![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,487 | +38 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 598 | 542 | 555 | -19 | -3.3 | 275,300 | |
570 | 579 | 558 | 574 | 0 | 0.0 | 329,500 | |
509 | 576 | 498 | 574 | +73 | +14.6 | 400,100 | |
482 | 511 | 477 | 501 | +19 | +3.9 | 204,800 | |
495 | 514 | 460 | 482 | -8 | -1.6 | 333,000 | |
465 | 495 | 455 | 490 | +29 | +6.3 | 155,500 | |
481 | 484 | 447 | 461 | -16 | -3.4 | 306,700 | |
447 | 512 | 439 | 477 | +38 | +8.7 | 818,100 | |
452 | 473 | 419 | 439 | +3 | +0.7 | 716,800 | |
340 | 439 | 334 | 436 | +88 | +25.3 | 293,800 | |
365 | 399 | 342 | 348 | -25 | -6.7 | 229,600 | |
310 | 399 | 300 | 373 | +64 | +20.7 | 293,000 | |
363 | 370 | 300 | 309 | -30 | -8.8 | 295,700 | |
450 | 454 | 322 | 339 | -130 | -27.7 | 493,700 | |
434 | 526 | 434 | 469 | +67 | +16.7 | 873,100 | |
538 | 549 | 402 | 402 | -165 | -29.1 | 476,600 | |
563 | 593 | 540 | 567 | +3 | +0.5 | 256,100 | |
584 | 584 | 558 | 564 | -21 | -3.6 | 100,300 | |
580 | 602 | 578 | 585 | -16 | -2.7 | 132,000 | |
622 | 632 | 595 | 601 | -39 | -6.1 | 218,900 | |
642 | 660 | 627 | 640 | -8 | -1.2 | 212,700 | |
650 | 671 | 600 | 648 | -4 | -0.6 | 837,900 | |
616 | 665 | 603 | 652 | +33 | +5.3 | 808,500 | |
617 | 620 | 615 | 619 | +5 | +0.8 | 55,700 | |
612 | 619 | 598 | 614 | +2 | +0.3 | 223,200 | |
579 | 612 | 579 | 612 | +28 | +4.8 | 352,900 | |
575 | 593 | 569 | 584 | +13 | +2.3 | 179,100 | |
555 | 582 | 555 | 571 | +18 | +3.3 | 159,100 | |
554 | 564 | 550 | 553 | +3 | +0.5 | 117,500 | |
551 | 557 | 522 | 550 | +4 | +0.7 | 223,500 |