37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,460 | 2,375 | 2,450 | +92 | +3.9 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,305 | 2,165 | 2,270 | +105 | +4.8 | 656,100 | |
2,288 | 2,300 | 2,161 | 2,165 | -100 | -4.4 | 911,000 | |
2,238 | 2,315 | 2,118 | 2,265 | -5 | -0.2 | 1,382,200 | |
2,113 | 2,352 | 2,065 | 2,270 | +207 | +10.0 | 1,867,700 | |
2,195 | 2,254 | 1,981 | 2,063 | -130 | -5.9 | 1,495,000 | |
2,110 | 2,235 | 2,091 | 2,193 | +62 | +2.9 | 525,800 | |
2,232 | 2,277 | 2,110 | 2,131 | -106 | -4.7 | 1,164,600 | |
2,313 | 2,428 | 2,230 | 2,237 | -107 | -4.6 | 2,444,900 | |
2,687 | 2,725 | 2,341 | 2,344 | -271 | -10.4 | 5,837,300 | |
2,628 | 2,634 | 2,422 | 2,615 | 0 | 0.0 | 2,273,000 | |
2,350 | 2,666 | 2,327 | 2,615 | +295 | +12.7 | 5,110,800 | |
2,577 | 2,808 | 2,131 | 2,320 | -235 | -9.2 | 8,101,200 | |
2,330 | 2,555 | 2,223 | 2,555 | +324 | +14.5 | 4,595,600 | |
2,071 | 2,240 | 1,880 | 2,231 | +176 | +8.6 | 5,078,700 | |
2,399 | 2,454 | 1,958 | 2,055 | -358 | -14.8 | 4,518,900 | |
3,000 | 3,045 | 2,410 | 2,413 | -548 | -18.5 | 3,307,600 | |
3,040 | 3,475 | 2,915 | 2,961 | -109 | -3.6 | 2,759,100 | |
3,200 | 3,330 | 3,010 | 3,070 | -25 | -0.8 | 2,173,500 | |
2,677 | 3,200 | 2,643 | 3,095 | +375 | +13.8 | 4,091,600 | |
2,570 | 2,882 | 2,471 | 2,720 | +120 | +4.6 | 3,123,300 | |
2,250 | 2,764 | 2,215 | 2,600 | +322 | +14.1 | 7,117,200 | |
2,179 | 2,345 | 2,140 | 2,278 | +70 | +3.2 | 3,115,100 | |
2,342 | 2,356 | 2,127 | 2,208 | -34 | -1.5 | 2,418,000 | |
2,013 | 2,385 | 2,013 | 2,242 | +232 | +11.5 | 3,242,000 | |
1,990 | 2,079 | 1,880 | 2,010 | +45 | +2.3 | 2,116,100 | |
1,999 | 2,120 | 1,898 | 1,965 | -19 | -1.0 | 2,182,500 | |
2,120 | 2,130 | 1,834 | 1,984 | -55 | -2.7 | 3,057,100 | |
1,874 | 2,320 | 1,871 | 2,039 | +211 | +11.5 | 6,033,200 | |
1,675 | 1,828 | 1,590 | 1,828 | +340 | +22.8 | 4,461,400 | |
1,563 | 1,570 | 1,449 | 1,488 | -46 | -3.0 | 1,050,000 |