37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,460 | 2,375 | 2,450 | +92 | +3.9 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 603 | 565 | 595 | -6 | -1.0 | 216,400 | |
566 | 605 | 558 | 601 | +35 | +6.2 | 335,300 | |
575 | 577 | 549 | 566 | -11 | -1.9 | 244,900 | |
570 | 586 | 548 | 577 | -5 | -0.9 | 540,300 | |
604 | 604 | 560 | 582 | -16 | -2.7 | 499,800 | |
586 | 612 | 579 | 598 | +7 | +1.2 | 263,100 | |
597 | 608 | 559 | 591 | -11 | -1.8 | 471,800 | |
637 | 649 | 593 | 602 | -7 | -1.1 | 1,122,300 | |
543 | 609 | 541 | 609 | +64 | +11.7 | 648,500 | |
590 | 596 | 529 | 545 | -50 | -8.4 | 716,500 | |
565 | 607 | 543 | 595 | +45 | +8.2 | 2,337,000 | |
462 | 567 | 462 | 550 | +93 | +20.4 | 4,811,500 | |
434 | 463 | 434 | 457 | +27 | +6.3 | 101,500 | |
441 | 441 | 430 | 430 | -1 | -0.2 | 40,500 | |
446 | 447 | 427 | 431 | +1 | +0.2 | 44,900 | |
423 | 435 | 416 | 430 | +7 | +1.7 | 60,600 | |
437 | 446 | 423 | 423 | -9 | -2.1 | 46,700 | |
419 | 447 | 415 | 432 | +14 | +3.3 | 98,700 | |
418 | 430 | 391 | 418 | 0 | 0.0 | 88,800 | |
438 | 444 | 417 | 418 | -18 | -4.1 | 62,300 | |
444 | 445 | 425 | 436 | -15 | -3.3 | 81,000 | |
475 | 481 | 441 | 451 | -21 | -4.4 | 216,200 | |
408 | 473 | 400 | 472 | +68 | +16.8 | 690,600 | |
414 | 417 | 400 | 404 | -3 | -0.7 | 70,900 | |
402 | 410 | 392 | 407 | +5 | +1.2 | 73,300 | |
403 | 408 | 398 | 402 | +1 | +0.2 | 48,100 | |
394 | 409 | 394 | 401 | +4 | +1.0 | 95,800 | |
417 | 417 | 391 | 397 | -4 | -1.0 | 89,900 | |
423 | 423 | 380 | 401 | -6 | -1.5 | 218,400 | |
381 | 408 | 381 | 407 | +29 | +7.7 | 79,600 |