![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,487 | +38 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,356 | 2,127 | 2,208 | -34 | -1.5 | 2,418,000 | |
2,013 | 2,385 | 2,013 | 2,242 | +232 | +11.5 | 3,242,000 | |
1,990 | 2,079 | 1,880 | 2,010 | +45 | +2.3 | 2,116,100 | |
1,999 | 2,120 | 1,898 | 1,965 | -19 | -1.0 | 2,182,500 | |
2,120 | 2,130 | 1,834 | 1,984 | -55 | -2.7 | 3,057,100 | |
1,874 | 2,320 | 1,871 | 2,039 | +211 | +11.5 | 6,033,200 | |
1,675 | 1,828 | 1,590 | 1,828 | +340 | +22.8 | 4,461,400 | |
1,563 | 1,570 | 1,449 | 1,488 | -46 | -3.0 | 1,050,000 | |
1,542 | 1,635 | 1,461 | 1,534 | -7 | -0.5 | 1,784,500 | |
1,400 | 1,570 | 1,353 | 1,541 | +126 | +8.9 | 1,834,500 | |
1,652 | 1,679 | 1,372 | 1,415 | -236 | -14.3 | 3,540,100 | |
1,762 | 2,150 | 1,585 | 1,651 | -86 | -5.0 | 7,733,200 | |
1,663 | 1,865 | 1,583 | 1,737 | +83 | +5.0 | 3,813,900 | |
1,816 | 1,884 | 1,542 | 1,654 | -133 | -7.4 | 6,859,700 | |
1,375 | 1,959 | 1,375 | 1,787 | +712 | +66.2 | 10,198,400 | |
1,034 | 1,087 | 1,012 | 1,075 | +41 | +4.0 | 842,000 | |
848 | 1,037 | 846 | 1,034 | +187 | +22.1 | 1,166,500 | |
788 | 891 | 778 | 847 | +63 | +8.0 | 730,700 | |
810 | 827 | 774 | 784 | -15 | -1.9 | 355,300 | |
869 | 881 | 790 | 799 | -63 | -7.3 | 785,800 | |
753 | 898 | 746 | 862 | +107 | +14.2 | 819,500 | |
763 | 787 | 745 | 755 | -1 | -0.1 | 304,500 | |
700 | 769 | 673 | 756 | +60 | +8.6 | 629,600 | |
825 | 828 | 691 | 696 | -133 | -16.0 | 762,000 | |
811 | 840 | 781 | 829 | +37 | +4.7 | 790,400 | |
766 | 794 | 720 | 792 | +55 | +7.5 | 1,110,400 | |
574 | 787 | 572 | 737 | +166 | +29.1 | 2,546,000 | |
572 | 592 | 541 | 571 | -2 | -0.3 | 374,000 | |
596 | 608 | 560 | 573 | -20 | -3.4 | 311,900 | |
561 | 603 | 530 | 593 | +38 | +6.8 | 266,000 |