![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,487 | +38 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,253 | 2,148 | 2,219 | +22 | +1.0 | 296,700 | |
2,237 | 2,272 | 2,131 | 2,197 | -21 | -0.9 | 257,900 | |
2,318 | 2,374 | 2,192 | 2,218 | -75 | -3.3 | 357,800 | |
2,165 | 2,317 | 2,160 | 2,293 | +99 | +4.5 | 306,000 | |
2,253 | 2,394 | 2,156 | 2,194 | -109 | -4.7 | 716,100 | |
2,222 | 2,351 | 2,192 | 2,303 | +57 | +2.5 | 630,900 | |
2,100 | 2,546 | 2,100 | 2,246 | +198 | +9.7 | 2,713,400 | |
2,148 | 2,155 | 1,990 | 2,048 | -85 | -4.0 | 543,400 | |
2,280 | 2,300 | 2,013 | 2,133 | -132 | -5.8 | 755,600 | |
2,123 | 2,270 | 2,104 | 2,265 | +113 | +5.3 | 562,100 | |
2,073 | 2,176 | 2,028 | 2,152 | +98 | +4.8 | 463,400 | |
2,030 | 2,067 | 1,944 | 2,054 | +48 | +2.4 | 363,300 | |
1,928 | 2,030 | 1,904 | 2,006 | +105 | +5.5 | 396,100 | |
2,028 | 2,048 | 1,882 | 1,901 | -93 | -4.7 | 499,500 | |
1,880 | 1,996 | 1,760 | 1,994 | +148 | +8.0 | 594,900 | |
1,800 | 1,982 | 1,786 | 1,846 | +10 | +0.5 | 682,200 | |
1,930 | 1,964 | 1,831 | 1,836 | -118 | -6.0 | 436,800 | |
1,952 | 2,132 | 1,935 | 1,954 | +73 | +3.9 | 1,274,700 | |
1,840 | 1,902 | 1,778 | 1,881 | +52 | +2.8 | 768,400 | |
1,600 | 1,893 | 1,588 | 1,829 | +359 | +24.4 | 2,504,300 | |
1,459 | 1,476 | 1,384 | 1,470 | -17 | -1.1 | 477,000 | |
1,530 | 1,537 | 1,431 | 1,487 | +74 | +5.2 | 421,100 | |
1,333 | 1,413 | 1,324 | 1,413 | +39 | +2.8 | 314,400 | |
1,426 | 1,484 | 1,363 | 1,374 | -69 | -4.8 | 338,400 | |
1,520 | 1,520 | 1,380 | 1,443 | -78 | -5.1 | 473,500 | |
1,448 | 1,579 | 1,421 | 1,521 | +82 | +5.7 | 867,900 | |
1,376 | 1,471 | 1,351 | 1,439 | +44 | +3.2 | 685,100 | |
1,423 | 1,424 | 1,332 | 1,395 | -10 | -0.7 | 483,800 | |
1,196 | 1,409 | 1,191 | 1,405 | +209 | +17.5 | 849,900 | |
1,280 | 1,285 | 1,182 | 1,196 | -134 | -10.1 | 927,200 |