38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,450 | 2,381 | 2,449 | +51 | +2.1 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,156 | 2,034 | 2,099 | -16 | -0.8 | 1,037,500 | |
1,938 | 2,115 | 1,938 | 2,115 | -323 | -13.2 | 2,518,400 | |
2,430 | 2,467 | 2,385 | 2,438 | +6 | +0.2 | 374,400 | |
2,408 | 2,450 | 2,335 | 2,432 | +7 | +0.3 | 390,800 | |
2,436 | 2,495 | 2,392 | 2,425 | -33 | -1.3 | 382,700 | |
2,406 | 2,530 | 2,405 | 2,458 | +58 | +2.4 | 333,500 | |
2,440 | 2,485 | 2,328 | 2,400 | -27 | -1.1 | 614,100 | |
2,495 | 2,570 | 2,414 | 2,427 | -66 | -2.6 | 755,900 | |
2,443 | 2,562 | 2,443 | 2,493 | +60 | +2.5 | 675,100 | |
2,463 | 2,467 | 2,390 | 2,433 | -54 | -2.2 | 787,900 | |
2,508 | 2,555 | 2,436 | 2,487 | +11 | +0.4 | 953,100 | |
2,370 | 2,491 | 2,344 | 2,476 | +132 | +5.6 | 799,800 | |
2,453 | 2,467 | 2,333 | 2,344 | -94 | -3.9 | 592,600 | |
2,500 | 2,595 | 2,410 | 2,438 | -326 | -11.8 | 754,700 | |
2,814 | 2,868 | 2,731 | 2,764 | -60 | -2.1 | 342,600 | |
2,903 | 2,968 | 2,800 | 2,824 | -68 | -2.4 | 229,800 | |
2,949 | 2,981 | 2,823 | 2,892 | -39 | -1.3 | 333,400 | |
2,927 | 3,020 | 2,909 | 2,931 | +27 | +0.9 | 204,200 | |
2,870 | 2,968 | 2,801 | 2,904 | +29 | +1.0 | 280,300 | |
3,100 | 3,120 | 2,856 | 2,875 | -195 | -6.4 | 315,300 | |
3,025 | 3,135 | 2,938 | 3,070 | +40 | +1.3 | 327,600 | |
3,080 | 3,150 | 2,960 | 3,030 | -30 | -1.0 | 427,700 | |
2,818 | 3,065 | 2,805 | 3,060 | +263 | +9.4 | 625,300 | |
2,770 | 2,954 | 2,741 | 2,797 | +49 | +1.8 | 670,400 | |
2,878 | 2,913 | 2,654 | 2,748 | -74 | -2.6 | 788,500 | |
2,720 | 2,859 | 2,640 | 2,822 | +119 | +4.4 | 920,400 | |
2,481 | 2,755 | 2,481 | 2,703 | +372 | +16.0 | 2,065,300 | |
2,211 | 2,355 | 2,190 | 2,331 | +120 | +5.4 | 770,100 | |
2,234 | 2,241 | 2,191 | 2,211 | +12 | +0.5 | 127,000 | |
2,236 | 2,266 | 2,160 | 2,199 | -15 | -0.7 | 380,500 |