![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,487 | +38 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 473 | 400 | 472 | +68 | +16.8 | 690,600 | |
414 | 417 | 400 | 404 | -3 | -0.7 | 70,900 | |
402 | 410 | 392 | 407 | +5 | +1.2 | 73,300 | |
403 | 408 | 398 | 402 | +1 | +0.2 | 48,100 | |
394 | 409 | 394 | 401 | +4 | +1.0 | 95,800 | |
417 | 417 | 391 | 397 | -4 | -1.0 | 89,900 | |
423 | 423 | 380 | 401 | -6 | -1.5 | 218,400 | |
381 | 408 | 381 | 407 | +29 | +7.7 | 79,600 | |
347 | 414 | 347 | 378 | +31 | +8.9 | 157,000 | |
350 | 359 | 346 | 347 | +5 | +1.5 | 61,700 | |
345 | 350 | 341 | 342 | 0 | 0.0 | 53,200 | |
334 | 351 | 331 | 342 | +16 | +4.9 | 76,600 | |
340 | 350 | 323 | 326 | -11 | -3.3 | 130,200 | |
350 | 354 | 336 | 337 | +3 | +0.9 | 90,800 | |
322 | 335 | 322 | 334 | -6 | -1.8 | 32,500 | |
300 | 358 | 286 | 340 | +16 | +4.9 | 197,100 | |
393 | 399 | 312 | 324 | -75 | -18.8 | 185,300 | |
415 | 415 | 398 | 399 | -20 | -4.8 | 81,600 | |
444 | 446 | 416 | 419 | -25 | -5.6 | 56,400 | |
423 | 456 | 422 | 444 | +22 | +5.2 | 82,500 | |
418 | 424 | 410 | 422 | +4 | +1.0 | 41,500 | |
430 | 434 | 412 | 418 | -12 | -2.8 | 62,500 | |
442 | 445 | 423 | 430 | -12 | -2.7 | 55,200 | |
399 | 450 | 399 | 442 | +40 | +10.0 | 138,000 | |
463 | 467 | 400 | 402 | -67 | -14.3 | 147,100 | |
478 | 479 | 467 | 469 | -9 | -1.9 | 67,400 | |
480 | 480 | 454 | 478 | -28 | -5.5 | 256,800 | |
513 | 516 | 506 | 506 | -8 | -1.6 | 63,400 | |
514 | 520 | 512 | 514 | 0 | 0.0 | 59,400 | |
512 | 515 | 508 | 514 | - | - | 97,200 |