38,283.85 | +257.68 | 154.83 | +0.29 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.19% | 1.06% | -3.06% |
52週高値 | 1,287 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 988 | 905 | 956 | +18 | +1.9 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,566 | 1,441 | 1,479 | -81 | -5.2 | 424,200 | |
1,565 | 1,625 | 1,525 | 1,560 | -37 | -2.3 | 382,600 | |
1,356 | 1,608 | 1,356 | 1,597 | +246 | +18.2 | 453,300 | |
1,502 | 1,508 | 1,305 | 1,351 | -135 | -9.1 | 305,000 | |
1,450 | 1,530 | 1,394 | 1,486 | +45 | +3.1 | 450,700 | |
1,337 | 1,526 | 1,327 | 1,441 | +108 | +8.1 | 1,049,000 | |
1,239 | 1,336 | 1,178 | 1,333 | +95 | +7.7 | 354,100 | |
1,401 | 1,430 | 1,219 | 1,238 | -219 | -15.0 | 577,900 | |
1,324 | 1,488 | 1,304 | 1,457 | +126 | +9.5 | 768,700 | |
1,459 | 1,495 | 1,311 | 1,331 | -106 | -7.4 | 1,346,400 | |
1,280 | 1,449 | 1,248 | 1,437 | +167 | +13.1 | 1,065,100 | |
1,219 | 1,328 | 1,169 | 1,270 | +231 | +22.2 | 1,780,400 | |
1,050 | 1,054 | 974 | 1,039 | -35 | -3.3 | 458,100 | |
1,040 | 1,075 | 1,022 | 1,074 | +32 | +3.1 | 127,700 | |
999 | 1,067 | 980 | 1,042 | +28 | +2.8 | 287,600 | |
1,029 | 1,096 | 1,002 | 1,014 | -26 | -2.5 | 350,100 | |
1,021 | 1,057 | 952 | 1,040 | +22 | +2.2 | 315,500 | |
988 | 1,070 | 976 | 1,018 | +39 | +4.0 | 627,200 | |
915 | 989 | 898 | 979 | +64 | +7.0 | 519,900 | |
886 | 928 | 859 | 915 | +44 | +5.1 | 466,300 | |
742 | 902 | 736 | 871 | +144 | +19.8 | 727,300 | |
724 | 747 | 698 | 727 | -27 | -3.6 | 365,100 | |
769 | 825 | 751 | 754 | -12 | -1.6 | 353,900 | |
808 | 808 | 697 | 766 | -54 | -6.6 | 402,000 | |
767 | 875 | 759 | 820 | +38 | +4.9 | 638,500 | |
781 | 795 | 743 | 782 | +1 | +0.1 | 127,600 | |
721 | 796 | 718 | 781 | +72 | +10.2 | 367,400 | |
725 | 749 | 687 | 709 | -19 | -2.6 | 586,200 | |
770 | 784 | 699 | 728 | -27 | -3.6 | 525,300 | |
750 | 797 | 737 | 755 | +12 | +1.6 | 287,700 |