![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,027 | 844 | 865 | -56 | -6.1 | 3,920,300 | |
858 | 934 | 853 | 921 | +68 | +8.0 | 2,340,900 | |
797 | 876 | 781 | 853 | +66 | +8.4 | 2,716,100 | |
702 | 788 | 697 | 787 | +95 | +13.7 | 2,199,500 | |
750 | 789 | 668 | 692 | -48 | -6.5 | 3,347,500 | |
712 | 745 | 708 | 740 | +46 | +6.6 | 1,654,700 | |
715 | 748 | 679 | 694 | -11 | -1.6 | 3,970,100 | |
862 | 865 | 682 | 705 | -97 | -12.1 | 6,252,000 | |
680 | 805 | 680 | 802 | +111 | +16.1 | 3,905,900 | |
577 | 714 | 570 | 691 | +112 | +19.3 | 3,330,400 | |
660 | 680 | 571 | 579 | -101 | -14.9 | 2,661,600 | |
528 | 748 | 517 | 680 | +158 | +30.3 | 4,988,000 | |
670 | 723 | 522 | 522 | -140 | -21.1 | 4,564,000 | |
821 | 854 | 606 | 662 | -228 | -25.6 | 5,328,000 | |
909 | 1,036 | 866 | 890 | -15 | -1.7 | 4,718,600 | |
1,060 | 1,079 | 900 | 905 | -234 | -20.5 | 5,476,600 | |
1,232 | 1,254 | 1,121 | 1,139 | -104 | -8.4 | 3,749,000 | |
1,219 | 1,279 | 1,211 | 1,243 | +21 | +1.7 | 2,668,600 | |
1,201 | 1,333 | 1,143 | 1,222 | -38 | -3.0 | 6,923,700 | |
1,168 | 1,290 | 1,118 | 1,260 | +57 | +4.7 | 4,655,100 | |
1,157 | 1,254 | 1,108 | 1,203 | +37 | +3.2 | 5,353,600 | |
1,279 | 1,363 | 1,162 | 1,166 | +103 | +9.7 | 10,221,600 | |
1,044 | 1,181 | 1,009 | 1,063 | -3 | -0.3 | 4,029,300 | |
1,092 | 1,096 | 1,065 | 1,066 | -31 | -2.8 | 238,700 | |
1,064 | 1,108 | 1,014 | 1,097 | +45 | +4.3 | 1,841,400 | |
1,008 | 1,063 | 1,003 | 1,052 | +32 | +3.1 | 1,705,900 | |
1,090 | 1,093 | 1,015 | 1,020 | -69 | -6.3 | 1,937,300 | |
1,101 | 1,171 | 1,078 | 1,089 | +18 | +1.7 | 3,712,100 | |
999 | 1,094 | 973 | 1,071 | +67 | +6.7 | 2,734,800 | |
922 | 1,014 | 917 | 1,004 | +75 | +8.1 | 2,339,600 |