![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,078 | 992 | 1,005 | -28 | -2.7 | 2,158,400 | |
1,060 | 1,066 | 987 | 1,033 | -8 | -0.8 | 2,706,200 | |
1,125 | 1,138 | 1,006 | 1,041 | -54 | -4.9 | 7,303,200 | |
945 | 1,095 | 940 | 1,095 | +160 | +17.1 | 1,186,700 | |
980 | 985 | 907 | 935 | -43 | -4.4 | 1,035,400 | |
940 | 980 | 931 | 978 | +35 | +3.7 | 1,028,500 | |
898 | 986 | 882 | 943 | +30 | +3.3 | 1,617,600 | |
953 | 967 | 913 | 913 | -31 | -3.3 | 1,113,500 | |
909 | 962 | 894 | 944 | +46 | +5.1 | 1,170,700 | |
925 | 927 | 892 | 898 | -32 | -3.4 | 1,045,100 | |
927 | 946 | 916 | 930 | -3 | -0.3 | 1,041,100 | |
903 | 942 | 879 | 933 | +39 | +4.4 | 1,215,900 | |
986 | 989 | 870 | 894 | -89 | -9.1 | 2,110,500 | |
944 | 992 | 942 | 983 | +45 | +4.8 | 994,700 | |
960 | 987 | 937 | 938 | -24 | -2.5 | 2,114,900 | |
1,011 | 1,028 | 943 | 962 | -40 | -4.0 | 4,712,300 | |
1,315 | 1,327 | 998 | 1,002 | -326 | -24.5 | 5,428,200 | |
1,335 | 1,338 | 1,268 | 1,328 | +1 | +0.1 | 1,122,300 | |
1,291 | 1,329 | 1,264 | 1,327 | +38 | +2.9 | 1,005,800 | |
1,274 | 1,297 | 1,189 | 1,289 | +15 | +1.2 | 1,165,900 | |
1,260 | 1,283 | 1,218 | 1,274 | +29 | +2.3 | 986,300 | |
1,120 | 1,260 | 1,088 | 1,245 | +150 | +13.7 | 1,575,400 | |
1,168 | 1,191 | 1,056 | 1,095 | -49 | -4.3 | 1,501,000 | |
1,208 | 1,230 | 1,132 | 1,144 | -34 | -2.9 | 2,317,700 | |
1,323 | 1,337 | 1,162 | 1,178 | -148 | -11.2 | 2,022,800 | |
1,361 | 1,361 | 1,274 | 1,326 | -38 | -2.8 | 2,120,800 | |
1,262 | 1,384 | 1,212 | 1,364 | +84 | +6.6 | 2,944,900 | |
1,328 | 1,390 | 1,271 | 1,280 | -54 | -4.0 | 2,603,000 | |
1,176 | 1,350 | 1,155 | 1,334 | +146 | +12.3 | 3,774,800 | |
990 | 1,267 | 986 | 1,188 | +204 | +20.7 | 2,976,600 |